Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Asia Pacific Fund, Inc. (The) (APB)

APB 
$12.44
*  
0.0069
0.06%
Get APB Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading APB now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
APB

Asia Pacific Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:33:00 $ 12.44  100
15:33:00 $ 12.44   100
15:33:00 $ 12.44  100
15:33:00 $ 12.44   100
15:33:00 $ 12.44  100
15:33:00 $ 12.44   100
15:33:00 $ 12.44  100
15:33:00 $ 12.44   325
15:33:00 $ 12.44  100
15:33:00 $ 12.44   325
15:33:00 $ 12.44  100
15:33:00 $ 12.44   100
15:32:51 $ 12.4499  1,368
15:32:51 $ 12.4499   1,368
15:22:54 $ 12.4499  651
15:22:54 $ 12.4499   651
15:22:54 $ 12.44  1,600
15:22:54 $ 12.44   1,600
15:22:54 $ 12.44  500
15:22:54 $ 12.44   500
14:39:49 $ 12.45  645
14:39:49 $ 12.45   198
14:39:49 $ 12.45  645
14:39:49 $ 12.45   198
14:28:39 $ 12.44  100
14:28:39 $ 12.44   100
14:28:39 $ 12.44  400
14:28:39 $ 12.44   100
14:28:39 $ 12.44  400
14:28:39 $ 12.44   100
14:28:39 $ 12.44  300
14:28:39 $ 12.44   300
14:28:39 $ 12.44  200
14:28:39 $ 12.44   200
14:28:39 $ 12.44  200
14:28:39 $ 12.44   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018