Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Artisan Partners Asset Management Inc. (APAM)

APAM 
$26.19
*  
0.60
2.34%
Get APAM Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading APAM now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
APAM

Artisan Partners Asset Management Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 26.18  100
15:59:58 $ 26.19   183
15:59:11 $ 26.21  206
15:59:11 $ 26.21   100
15:59:08 $ 26.21  100
15:58:48 $ 26.22   100
15:58:48 $ 26.215  100
15:58:48 $ 26.22   100
15:58:40 $ 26.21  100
15:58:37 $ 26.21   600
15:58:21 $ 26.21  200
15:58:21 $ 26.21   100
15:58:17 $ 26.21  100
15:58:10 $ 26.205   100
15:58:10 $ 26.21  100
15:58:09 $ 26.205   100
15:58:06 $ 26.205  100
15:58:03 $ 26.205   100
15:57:53 $ 26.20  100
15:57:48 $ 26.205   100
15:57:41 $ 26.205  100
15:57:34 $ 26.205   169
15:57:26 $ 26.20  100
15:57:26 $ 26.20   100
15:57:26 $ 26.20  100
15:57:26 $ 26.20   100
15:57:22 $ 26.21  100
15:57:22 $ 26.20   100
15:57:19 $ 26.195  100
15:57:12 $ 26.195   100
15:57:06 $ 26.195  100
15:57:02 $ 26.195   100
15:56:59 $ 26.195  100
15:56:08 $ 26.195   300
15:56:05 $ 26.195  100
15:55:49 $ 26.20   100
15:55:48 $ 26.195  100
15:55:41 $ 26.195   100
15:55:37 $ 26.195  100
15:55:03 $ 26.195   100
15:54:48 $ 26.185  100
15:54:05 $ 26.19   100
15:54:01 $ 26.19  100
15:54:01 $ 26.19   100
15:53:40 $ 26.19  136
15:52:44 $ 26.17   100
15:52:44 $ 26.17  100
15:52:44 $ 26.17   100
15:52:25 $ 26.17  100
15:51:49 $ 26.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019