Quantcast

Apache Corporation (APA) Option Chain

APA 
$34.82
*  
1.26
3.49%
Get APA Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading APA now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

APA Options: Type:

Option Chain for Apache Corporation (APA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 2.58 3.20 3.90 0 10 APA 31.5 Mar 22, 2019 0.86 0.04 0 145
Mar 22, 2019 2.88 -0.76 2.67 3.15 10 25 APA 32 Mar 22, 2019 0.01 -0.04 0.02 2 289
Mar 22, 2019 2.76 -0.16 2.24 2.43 10 47 APA 32.5 Mar 22, 2019 0.02 0.04 0 73
Mar 22, 2019 1.60 -0.43 1.74 2.00 52 214 APA 33 Mar 22, 2019 0.01 -0.05 0.02 5 120
Mar 22, 2019 2.10 -0.21 1.26 1.70 1 192 APA 33.5 Mar 22, 2019 0.01 0.09 0 83
Mar 22, 2019 0.73 -1.38 0.75 0.89 23 262 APA 34 Mar 22, 2019 0.01 -0.04 0.04 62 156
Mar 22, 2019 0.76 -0.83 0.23 0.40 7 114 APA 34.5 Mar 22, 2019 0.01 -0.07 0.04 6 102
Mar 22, 2019 0.11 -0.96 0.09 172 275 APA 35 Mar 22, 2019 0.36 0.33 0.26 13 48
Mar 22, 2019 0.03 -0.62 0.06 48 149 APA 35.5 Mar 22, 2019 0.08 0.33 0.98 0 2
Mar 22, 2019 0.01 -0.24 0.05 1 244 APA 36 Mar 22, 2019 0.65 0.40 0.89 1.27 2 6
Mar 22, 2019 0.07 0.06 0 65 APA 36.5 Mar 22, 2019 2.60 1.30 2.07 0 7
Mar 22, 2019 0.08 0.04 0 326 APA 37 Mar 22, 2019 1.79 2.33 0 0
Mar 22, 2019 0.04 0 0 APA 37.5 Mar 22, 2019 2.28 2.89 0 0
Mar 22, 2019 0.21 0 0 APA 38 Mar 22, 2019 2.75 3.40 0 0
Mar 29, 2019 3.96 3.15 4.35 0 5 APA 31.5 Mar 29, 2019 0.13 0.11 0 6
Mar 29, 2019 3.85 2.72 3.55 0 11 APA 32 Mar 29, 2019 0.13 0.04 0.10 0 139
Mar 29, 2019 2.84 2.35 2.87 0 65 APA 32.5 Mar 29, 2019 0.11 0.05 0.07 0.13 3 23
Mar 29, 2019 1.82 -1.33 1.89 2.05 12 70 APA 33 Mar 29, 2019 0.07 0.12 0.25 19 36
Mar 29, 2019 2.13 1.49 1.86 0 101 APA 33.5 Mar 29, 2019 0.18 -0.11 0.18 0.30 21 122
Mar 29, 2019 1.39 0.11 1.15 1.23 20 142 APA 34 Mar 29, 2019 0.38 0.10 0.29 0.36 112 82
Mar 29, 2019 1.13 -0.67 0.83 0.90 12 81 APA 34.5 Mar 29, 2019 0.46 -0.09 0.47 0.56 6 33
Mar 29, 2019 0.70 -0.62 0.56 0.64 41 429 APA 35 Mar 29, 2019 0.64 0.37 0.69 0.81 11 66
Mar 29, 2019 0.42 0.37 0.45 0 90 APA 35.5 Mar 29, 2019 0.95 0.37 0.99 1.27 11 31
Mar 29, 2019 0.33 -0.43 0.20 0.30 35 313 APA 36 Mar 29, 2019 0.93 0.13 1.36 1.62 6 6
Mar 29, 2019 0.25 -0.19 0.13 0.19 4 73 APA 36.5 Mar 29, 2019 1.87 0.54 1.58 1.88 10 10
Mar 29, 2019 0.29 0.06 0.14 0 328 APA 37 Mar 29, 2019 2.01 2.32 0 0
Mar 29, 2019 0.05 -0.09 0.02 0.09 5 10 APA 37.5 Mar 29, 2019 2.39 2.89 0 0
Mar 29, 2019 0.08 0.10 0 22 APA 38 Mar 29, 2019 2.91 3.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.