Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core Moderate Allocation ETF (AOM)

(ETF)
AOM 
$36.56
*  
0.11
0.3%
Get AOM Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading AOM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AOM

iShares Core Moderate Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:37 $ 36.5625  100
15:58:37 $ 36.5625   100
15:58:23 $ 36.56  100
15:58:23 $ 36.56   100
15:58:23 $ 36.56  100
15:58:23 $ 36.56   100
15:58:19 $ 36.57  100
15:58:19 $ 36.57   100
15:58:04 $ 36.55  100
15:58:04 $ 36.55   100
15:58:04 $ 36.55  100
15:58:04 $ 36.55   100
15:57:04 $ 36.5527  220
15:57:04 $ 36.5527   220
15:56:43 $ 36.5585  700
15:56:43 $ 36.5585   700
15:56:19 $ 36.57  100
15:56:19 $ 36.57   100
15:55:18 $ 36.57  100
15:55:18 $ 36.57   100
15:54:18 $ 36.57  100
15:54:18 $ 36.57   100
15:53:19 $ 36.57  100
15:53:19 $ 36.57   100
15:52:13 $ 36.5337  101
15:52:13 $ 36.5337   101
15:49:01 $ 36.54  100
15:49:01 $ 36.54   100
15:46:37 $ 36.55  164
15:46:37 $ 36.55   164
15:45:11 $ 36.55  100
15:45:11 $ 36.55   100
15:42:40 $ 36.55  200
15:42:40 $ 36.55   200
15:41:45 $ 36.55  100
15:41:45 $ 36.55   100
15:39:32 $ 36.55  100
15:39:32 $ 36.55   100
15:38:34 $ 36.55  100
15:38:34 $ 36.55   100
15:37:23 $ 36.54  100
15:37:23 $ 36.54   100
15:35:26 $ 36.54  100
15:35:26 $ 36.54   100
15:35:20 $ 36.54  200
15:35:20 $ 36.54   200
15:35:00 $ 36.54  100
15:35:00 $ 36.54   100
15:32:39 $ 36.5101  703
15:32:39 $ 36.5101   703






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018