Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core Conservative Allocation ETF (AOK)

(ETF)
AOK 
$33.19
*  
0.06
0.18%
Get AOK Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading AOK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AOK

iShares Core Conservative Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 33.22  800
15:59:55 $ 33.22   800
15:59:55 $ 33.21  100
15:59:55 $ 33.22   100
15:59:55 $ 33.22  100
15:59:55 $ 33.21   100
15:59:51 $ 33.22  100
15:59:51 $ 33.22   100
15:59:34 $ 33.21  164
15:59:34 $ 33.21   164
15:58:59 $ 33.21  494
15:58:59 $ 33.21   494
15:37:19 $ 33.1997  100
15:37:19 $ 33.1997   100
15:32:38 $ 33.1743  104
15:32:38 $ 33.1743   104
15:32:38 $ 33.2099  319
15:32:38 $ 33.2099   319
15:31:53 $ 33.1999  900
15:31:53 $ 33.1999   900
15:31:16 $ 33.1872  100
15:31:16 $ 33.1872   100
15:21:32 $ 33.17  100
15:21:32 $ 33.17   100
15:19:11 $ 33.19  100
15:19:11 $ 33.19   100
15:14:57 $ 33.20  1,800
15:14:57 $ 33.20   900
15:14:57 $ 33.2199  301
15:14:57 $ 33.2199   400
15:14:57 $ 33.2199  400
15:14:57 $ 33.20   900
15:14:57 $ 33.20  1,800
15:14:57 $ 33.2199   301
15:10:22 $ 33.1973  1,000
15:10:22 $ 33.1973   1,000
15:01:08 $ 33.18  100
15:01:08 $ 33.18   100
14:44:31 $ 33.20  100
14:44:31 $ 33.20   100
14:42:00 $ 33.20  100
14:42:00 $ 33.20   100
14:39:30 $ 33.20  100
14:39:30 $ 33.20   100
14:35:48 $ 33.194  3,012
14:35:48 $ 33.194   3,012
14:34:30 $ 33.20  100
14:34:30 $ 33.20   100
14:31:59 $ 33.20  100
14:31:59 $ 33.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018