Quantcast
AOBC

NASDAQ Last Sale (NLS) Intraday Trade History:
American Outdoor Brands Corporation (AOBC)

$13.98
*  
0.24
1.75%
Get AOBC Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading AOBC now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
American Outdoor Brands Corporation

American Outdoor Brands Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.98  202
16:00:02 $ 13.98   14,277
16:00:02 $ 13.98  154
16:00:02 $ 13.98   177
16:00:02 $ 13.98  52
16:00:02 $ 13.98   81
16:00:02 $ 13.98  315
16:00:02 $ 13.98   2,225
16:00:02 $ 13.98  2
16:00:02 $ 13.98   303
16:00:02 $ 13.98  200
16:00:02 $ 13.98   643
16:00:02 $ 13.98  399
16:00:02 $ 13.98   100
16:00:02 $ 13.98  550
16:00:02 $ 13.98   5
16:00:02 $ 13.98  100
16:00:02 $ 13.98   100
16:00:02 $ 13.98  300
16:00:02 $ 13.98   523
16:00:02 $ 13.98  606
16:00:02 $ 13.98   3,186
16:00:02 $ 13.98  347
16:00:02 $ 13.98   226
16:00:02 $ 13.98  2
16:00:02 $ 13.98   6,856
16:00:02 $ 13.98  1,027
16:00:02 $ 13.98   143
16:00:02 $ 13.98  472
16:00:02 $ 13.98   3,500
15:59:59 $ 13.97  105
15:59:59 $ 13.97   195
15:59:59 $ 13.97  199
15:59:59 $ 13.97   101
15:59:58 $ 13.97  199
15:59:57 $ 13.98   100
15:59:57 $ 13.98  200
15:59:56 $ 13.98   100
15:59:56 $ 13.97  100
15:59:56 $ 13.98   200
15:59:56 $ 13.98  103
15:59:55 $ 13.98   163
15:59:55 $ 13.98  100
15:59:54 $ 13.97   200
15:59:51 $ 13.98  122
15:59:48 $ 13.98   100
15:59:48 $ 13.98  101
15:59:45 $ 13.975   111
15:59:44 $ 13.97  300
15:59:43 $ 13.97   318






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018