Quantcast
AOBC

NASDAQ Last Sale (NLS) Intraday Trade History:
American Outdoor Brands Corporation (AOBC)

$13.34
*  
0.01
0.08%
Get AOBC Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading AOBC now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
American Outdoor Brands Corporation

American Outdoor Brands Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.34  1,400
16:00:02 $ 13.34   680
16:00:02 $ 13.34  1,300
16:00:02 $ 13.34   1,900
16:00:02 $ 13.34  300
16:00:02 $ 13.34   100
16:00:02 $ 13.34  456
16:00:02 $ 13.34   875
16:00:02 $ 13.34  100
16:00:02 $ 13.34   83
16:00:02 $ 13.34  600
16:00:02 $ 13.34   300
16:00:02 $ 13.34  934
16:00:02 $ 13.34   205
16:00:02 $ 13.34  211
16:00:02 $ 13.34   380
16:00:02 $ 13.34  385
16:00:02 $ 13.34   2,400
16:00:02 $ 13.34  23
16:00:02 $ 13.34   150
16:00:02 $ 13.34  142
16:00:02 $ 13.34   11,417
16:00:02 $ 13.34  922
16:00:02 $ 13.34   1,800
16:00:02 $ 13.34  1,218
16:00:02 $ 13.34   50
16:00:02 $ 13.34  203
16:00:02 $ 13.34   664
16:00:02 $ 13.34  300
15:59:59 $ 13.34   300
15:59:59 $ 13.34  100
15:59:58 $ 13.33   200
15:59:56 $ 13.34  100
15:59:56 $ 13.33   100
15:59:51 $ 13.33  100
15:59:50 $ 13.32   191
15:59:50 $ 13.33  140
15:59:50 $ 13.33   100
15:59:50 $ 13.33  200
15:59:50 $ 13.33   1,000
15:59:50 $ 13.33  160
15:59:50 $ 13.33   600
15:59:49 $ 13.33  100
15:59:47 $ 13.325   100
15:59:42 $ 13.3001  102
15:59:42 $ 13.31   100
15:59:40 $ 13.31  100
15:59:39 $ 13.31   100
15:59:39 $ 13.31  200
15:59:39 $ 13.31   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019