Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core Aggressive Allocation ETF (AOA)

(ETF)
AOA 
$50.13
*  
0.01
0.02%
Get AOA Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading AOA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AOA

iShares Core Aggressive Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:47 $ 50.1215  100
15:58:47 $ 50.1215   100
15:56:08 $ 50.158  295
15:56:08 $ 50.158   295
15:53:41 $ 50.214  1,000
15:53:41 $ 50.214   1,000
15:53:35 $ 50.1973  355
15:53:35 $ 50.1973   355
15:47:12 $ 50.2178  160
15:47:12 $ 50.2178   160
15:46:35 $ 50.2058  500
15:46:35 $ 50.2058   500
15:40:55 $ 50.2336  397
15:40:55 $ 50.2336   397
15:32:53 $ 50.3601  162
15:32:53 $ 50.3601   162
15:32:53 $ 50.3899  1,040
15:32:53 $ 50.3899   1,040
15:31:55 $ 50.37  100
15:31:55 $ 50.37   100
15:21:36 $ 50.335  1,110
15:21:36 $ 50.335   2,220
15:21:36 $ 50.36  1,700
15:21:36 $ 50.36   8,500
15:21:36 $ 50.335  1,110
15:21:36 $ 50.335   2,220
15:21:36 $ 50.36  8,500
15:21:36 $ 50.36   1,700
15:21:06 $ 50.31  1,216
15:21:06 $ 50.31   1,216
15:21:06 $ 50.32  100
15:21:06 $ 50.32   100
15:21:06 $ 50.32  100
15:21:06 $ 50.32   100
15:21:06 $ 50.32  100
15:21:06 $ 50.32   100
15:21:06 $ 50.32  100
15:21:06 $ 50.32   100
15:21:06 $ 50.32  100
15:21:06 $ 50.32   100
15:21:06 $ 50.32  100
15:21:06 $ 50.32   100
15:21:06 $ 50.32  200
15:21:06 $ 50.32   200
15:21:06 $ 50.32  200
15:21:06 $ 50.32   200
15:21:06 $ 50.32  200
15:21:06 $ 50.32   200
15:21:06 $ 50.32  200
15:21:06 $ 50.32   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7031.83
11.31  ▲  0.16%
DJIA 24370.24
-53.02  ▼  0.22%
S&P 500 2636.78
-0.94  ▼  0.04%
Data as of Dec 11, 2018