Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core Aggressive Allocation ETF (AOA)

(ETF)
AOA 
$53.82
*  
0.25
0.47%
Get AOA Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading AOA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AOA

iShares Core Aggressive Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 53.85  100
15:59:47 $ 53.85   100
15:56:39 $ 53.90  100
15:56:39 $ 53.90   100
15:56:07 $ 53.87  100
15:56:07 $ 53.87   100
15:38:21 $ 53.90  100
15:38:21 $ 53.90   100
15:34:55 $ 53.90  115
15:34:55 $ 53.90   115
15:32:25 $ 53.9099  1,482
15:32:25 $ 53.9099   1,482
14:52:13 $ 53.89  300
14:52:13 $ 53.89   300
14:49:03 $ 53.89  100
14:49:03 $ 53.89   100
14:48:48 $ 53.89  100
14:48:48 $ 53.89   100
14:44:34 $ 53.90  100
14:44:34 $ 53.90   100
14:36:42 $ 53.87  100
14:36:42 $ 53.87   100
14:22:17 $ 53.888  186
14:22:17 $ 53.888   186
14:21:26 $ 53.8584  567
14:21:26 $ 53.8584   567
14:02:26 $ 53.7661  725
14:02:26 $ 53.7661   725
13:51:45 $ 53.7155  695
13:51:45 $ 53.7155   695
13:51:34 $ 53.691  100
13:51:34 $ 53.691   100
13:51:34 $ 53.691  100
13:51:34 $ 53.691   100
13:48:50 $ 53.7234  678
13:48:50 $ 53.7234   678
13:06:26 $ 53.68  100
13:06:26 $ 53.68   100
13:00:42 $ 53.6833  191
13:00:42 $ 53.6833   191
12:29:41 $ 53.7588  135
12:29:41 $ 53.7588   135
12:22:07 $ 53.78  716
12:22:07 $ 53.78   716
12:20:19 $ 53.78  866
12:20:19 $ 53.78   866
12:11:01 $ 53.78  100
12:11:01 $ 53.78   100
11:49:58 $ 53.7326  160
11:49:58 $ 53.7326   160






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018