Quantcast
ANY

NASDAQ Last Sale (NLS) Intraday Trade History:
Sphere 3D Corp. (ANY)

$0.49
*  
0.0197
3.87%
Get ANY Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading ANY now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    ANY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Sphere 3D Corp.

Sphere 3D Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .4928  20
15:58:17 $ .49   600
15:58:17 $ .49  8,502
15:58:17 $ .49   200
15:58:17 $ .495  100
15:58:17 $ .496   100
15:53:34 $ .495  6,949
15:52:57 $ .50   15,000
15:52:57 $ .50  4,000
15:52:56 $ .50   200
15:52:56 $ .50  100
15:47:51 $ .50   100
15:46:07 $ .50  1,000
15:38:04 $ .5021   250
15:22:43 $ .501  300
15:21:28 $ .5019   3,100
14:50:24 $ .4988  7,922
14:50:23 $ .50   200
14:46:25 $ .5002  900
14:19:58 $ .5004   500
13:54:23 $ .50  500
13:54:23 $ .50   177
13:54:23 $ .50  100
13:54:23 $ .5016   200
13:48:43 $ .5016  4,110
13:20:13 $ .5018   4,000
12:54:13 $ .50  266
12:52:34 $ .501   1,100
12:52:34 $ .501  604
12:52:34 $ .501   200
12:52:34 $ .501  200
12:52:34 $ .501   280
12:52:32 $ .502  3,043
12:20:18 $ .5036   3,800
12:19:57 $ .505  300
12:19:57 $ .5049   100
12:19:57 $ .5049  200
12:19:40 $ .5025   2,085
11:59:54 $ .5065  200
11:56:22 $ .503   100
11:53:15 $ .505  5,000
11:40:24 $ .503   1,000
11:35:43 $ .5048  100
11:24:41 $ .501   100
11:24:41 $ .5015  100
11:24:41 $ .5021   100
11:24:41 $ .5021  100
11:23:27 $ .5059   100
11:23:27 $ .5059  100
11:19:40 $ .51   1,800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018