Quantcast

Anthem, Inc. Competitors

ANTM 
$311.58
*  
3.41
1.11%
Get ANTM Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading ANTM now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Anthem, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 2.97 unch 184,676 $ 3
$ 2.89
$ 12.96
$ 1.33
NE 73,068
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 28.41 1.23 ▲ 922,441 $ 28.42
$ 27.10
$ 45.35
$ 24.27
11.01 2,506,756
American Shared Hospital Services
AMS: AMEX
$ 2.56 0.03 ▲ 1,608 $ 2.58
$ 2.52
$ 3.95
$ 2.19
6.56 14,628
Anixa Biosciences, Inc.
ANIX: NASDAQ-CM
$ 5.17 0.14 ▲ 86,217 $ 5.29
$ 5.02
$ 6.86
$ 2.95
NE 99,740
Anthem, Inc.
ANTM: NYSE
$ 311.58 3.41 ▲ 1,153,557 $ 311.84
$ 308.78
$ 311.60
$ 215.52
21.94 80,587,674
Biocept, Inc.
BIOC: NASDAQ-CM
$ 1.01 0.01 ▲ 849,565 $ 1.04
$ .99
$ 12.2941
$ .658
NE 5,775
BioTelemetry, Inc.
BEAT: NASDAQ-GS
$ 77.59 1.58 ▲ 449,488 $ 77.75
$ 75.6045
$ 80.92
$ 29.85
180.44 2,583,980
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ .259 0.01 ▲ 1,032,388 $ .26
$ .2501
$ 2.20
$ .20
NE 7,186
CareDx, Inc.
CDNA: NASDAQ-GM
$ 26.51 2.52 ▲ 1,062,298 $ 26.62
$ 24.63
$ 30.80
$ 5.07
NE 963,532
Celcuity Inc.
CELC: NASDAQ-CM
$ 23.76 1.25 ▲ 11,429 $ 24
$ 22.18
$ 31
$ 13.16
NE 241,378
Centene Corporation
CNC: NYSE
$ 64.97 1.01 ▲ 1,692,179 $ 65.25
$ 64.47
$ 74.49
$ 48.805
27.94 26,683,894
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ .35 0.00 ▼ 80,116 $ .369
$ .35
$ 3.34
$ .21
NE 7,577
Cigna Corporation
CI: NYSE
$ 197.87 5.65 ▲ 2,842,723 $ 198.13
$ 193.0101
$ 226.605
$ 163.02
18.49 48,188,073
Constellation Alpha Capital Corp.
CNAC: NASDAQ-CM
$ 10.3299 unch 500 $ 10.3299
$ 10.32
$ 10.33
$ 9.72
NE 191,413
Constellation Alpha Capital Corp.
CNACR: NASDAQ-CM
$ .1251 -0.02 ▼ 800 $ .1737
$ .1251
$ .9499
$ .0101
NE 1,868
Constellation Alpha Capital Corp.
CNACU: NASDAQ-CM
$ 10.30 -0.05 ▼ 800 $ 10.41
$ 10.30
$ 16.04
$ 9.74
NE 153,841
Constellation Alpha Capital Corp.
CNACW: NASDAQ-CM
$ .0701 unch n/a
n/a
$ .50
$ .05
NE 1,047
Enzo Biochem, Inc.
ENZ: NYSE
$ 3.51 -0.09 ▼ 235,491 $ 3.715
$ 3.50
$ 7.355
$ 2.32
NE 165,644
Fulgent Genetics, Inc.
FLGT: NASDAQ-GM
$ 4.40 unch 4,290 $ 4.49
$ 4.36
$ 5.56
$ 3.02
NE 79,504
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 83.34 1.82 ▲ 246,917 $ 83.46
$ 81.36
$ 92.18
$ 30.04
170.08 3,010,491
Guardant Health, Inc.
GH: NASDAQ-GS
$ 51.07 2.20 ▲ 802,444 $ 52.13
$ 49.2497
$ 49.55
$ 27.04
NE 4,379,457
Hanger, Inc.
HNGR: NYSE
$ 20.56 0.20 ▲ 174,889 $ 20.79
$ 20.24
$ 24.50
$ 17.45
9.47 757,595
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 62.39 0.02 ▲ 2,439,465 $ 63.19
$ 62.12
$ 91.35
$ 57.78
24.37 9,510,607
Humana Inc.
HUM: NYSE
$ 310.30 8.74 ▲ 1,278,193 $ 311.21
$ 303.22
$ 355.88
$ 261.35
25.54 42,569,126
IMAC Holdings, Inc.
IMAC: NASDAQ-CM
$ 3.82 0.06 ▲ 29,279 $ 4.04
$ 3.82
$ 4.11
$ 3.39
NE 27,668