Quantcast

Anthem, Inc. (ANTM) After Hours Trading

ANTM 
$306.92
*  
0.07
0.02%
Get ANTM Alerts
*Delayed - data as of 07/15/2019 17:38:23 -  Find a broker to begin trading ANTM now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    ANTM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ANTM
Jul. 15, 2019 Market Close: $306.85
After Hours Volume: After Hours High: After Hours Low:
93,955 $ 307.841
(16:05:02 PM)
$ 306.85
(16:02:47 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:38:23 $ 306.92  2
17:28:26 $ 306.85  1
16:46:33 $ 306.85  6,405
16:43:03 $ 306.85  1
16:43:03 $ 306.85  1
16:41:49 $ 306.85  1
16:41:49 $ 306.85  1
16:41:34 $ 306.85  514
16:41:10 $ 306.85  1
16:41:10 $ 306.85  1
16:31:17 $ 306.85  1,887
16:12:13 $ 306.85  62
16:10:30 $ 306.85  1
16:06:59 $ 306.85  2,394
16:05:02 $ 307.841 High 1,060
16:05:02 $ 307.4227  2,010
16:03:05 $ 306.85  660
16:03:05 $ 306.85  115
16:03:05 $ 306.85  210
16:03:05 $ 306.85  3,550
16:03:05 $ 306.85  3,550
16:03:04 $ 306.85  3,550
16:03:04 $ 306.85  3,550
16:03:03 $ 306.85  258
16:03:02 $ 306.85  372
16:03:01 $ 306.85  27
16:02:52 $ 306.85 Low 81
16:02:52 $ 306.85 Low 124
16:02:49 $ 306.85 Low 41
16:02:49 $ 306.85 Low 1
16:02:49 $ 306.85 Low 13,175
16:02:49 $ 306.85 Low 18
16:02:49 $ 306.85 Low 310
16:02:49 $ 306.85 Low 12
16:02:49 $ 306.85 Low 230
16:02:49 $ 306.85 Low 650
16:02:49 $ 306.85 Low 527
16:02:49 $ 306.85 Low 1
16:02:47 $ 306.85 Low 297
16:02:47 $ 306.85 Low 360
16:02:47 $ 306.85 Low 1,200
16:02:47 $ 306.85 Low 900
16:02:47 $ 306.85 Low 100
16:02:47 $ 306.85 Low 300
16:02:47 $ 306.85 Low 140
16:02:47 $ 306.85 Low 100
16:02:47 $ 306.85 Low 9
16:02:47 $ 306.85 Low 300
16:02:47 $ 306.85 Low 100
16:02:47 $ 306.85 Low 65


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.






Research Brokers before you trade

Want to trade FX?