Quantcast
ANSS

NASDAQ Last Sale (NLS) Intraday Trade History:
ANSYS, Inc. (ANSS)

$179.32
*  
2.58
1.42%
Get ANSS Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading ANSS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ANSYS, Inc.

ANSYS, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 179.32  5
16:00:01 $ 179.32   8
16:00:01 $ 179.32  12
16:00:01 $ 179.32   7,400
16:00:01 $ 179.32  2,900
16:00:01 $ 179.32   85
16:00:01 $ 179.32  4
16:00:01 $ 179.32   114
16:00:01 $ 179.32  2,086
16:00:01 $ 179.32   1,396
16:00:01 $ 179.32  59
16:00:01 $ 179.32   8
16:00:01 $ 179.32  256
16:00:01 $ 179.32   4
16:00:01 $ 179.32  3,180
16:00:01 $ 179.32   38
16:00:01 $ 179.32  16
16:00:01 $ 179.32   4
16:00:01 $ 179.32  6
16:00:01 $ 179.32   25
16:00:01 $ 179.32  164
16:00:01 $ 179.32   30
16:00:01 $ 179.32  850
16:00:01 $ 179.32   2
16:00:01 $ 179.32  210
16:00:01 $ 179.32   626
16:00:01 $ 179.32  596
16:00:01 $ 179.32   400
16:00:01 $ 179.32  350
16:00:01 $ 179.32   6,040
16:00:01 $ 179.32  100
16:00:01 $ 179.32   15
16:00:01 $ 179.32  5,800
16:00:01 $ 179.32   700
16:00:01 $ 179.32  1
16:00:01 $ 179.32   384
16:00:01 $ 179.32  202
16:00:01 $ 179.32   2,700
16:00:01 $ 179.32  2,749
16:00:01 $ 179.32   893
16:00:01 $ 179.32  117
16:00:01 $ 179.32   30
16:00:01 $ 179.32  48
16:00:01 $ 179.32   123
16:00:01 $ 179.32  18
16:00:01 $ 179.32   1
16:00:01 $ 179.32  38
16:00:01 $ 179.32   1
16:00:01 $ 179.32  597
16:00:01 $ 179.32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018