Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Anixa Biosciences, Inc. (ANIX)

ANIX 
$3.97
*  
0.12
3.12%
Get ANIX Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading ANIX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ANIX

Anixa Biosciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.97  10
16:00:01 $ 3.97   31
15:59:31 $ 3.97  218
15:56:50 $ 3.97   100
15:56:43 $ 3.97  100
15:56:01 $ 3.97   100
15:55:48 $ 3.97  100
15:33:32 $ 3.97   125
15:14:55 $ 3.9479  800
14:55:47 $ 3.94   100
12:45:27 $ 3.97  100
12:37:02 $ 3.9491   380
10:58:04 $ 3.9608  600
10:55:46 $ 3.97   100
10:55:31 $ 3.97  200
10:55:31 $ 3.97   200
10:55:31 $ 3.97  100
10:55:31 $ 3.97   100
10:55:31 $ 3.97  200
10:15:45 $ 3.907   400
09:44:16 $ 3.959  185
09:44:16 $ 3.95   600
09:44:16 $ 3.95  100
09:44:16 $ 3.95   1,100
09:44:16 $ 3.95  100
09:30:45 $ 3.95   100
09:30:45 $ 3.95  100
09:30:45 $ 3.95   200
09:30:45 $ 3.95  100
09:30:00 $ 3.85   50
09:30:00 $ 3.85  135






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7023.83
117.91  ▲  1.71%
DJIA 24065.59
155.75  ▲  0.65%
S&P 500 2610.30
27.69  ▲  1.07%
Data as of Jan 15, 2019