Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ANI Pharmaceuticals, Inc. (ANIP)

ANIP 
$52.93
*  
0.94
1.81%
Get ANIP Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading ANIP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ANIP

ANI Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 52.93  683
16:00:02 $ 52.93   75
16:00:02 $ 52.93  2,749
16:00:02 $ 52.93   200
16:00:02 $ 52.93  100
16:00:02 $ 52.93   14
16:00:02 $ 52.93  43
16:00:02 $ 52.93   3
16:00:02 $ 52.93  539
16:00:02 $ 52.93   98
16:00:02 $ 52.93  100
16:00:02 $ 52.93   58
16:00:02 $ 52.93  100
16:00:02 $ 52.93   2
16:00:02 $ 52.93  105
16:00:02 $ 52.93   15
16:00:02 $ 52.93  60
16:00:02 $ 52.93   4
16:00:02 $ 52.93  155
16:00:02 $ 52.93   6
16:00:02 $ 52.93  21
16:00:02 $ 52.93   28
16:00:02 $ 52.93  172
16:00:02 $ 52.93   900
16:00:02 $ 52.93  364
16:00:02 $ 52.93   120
16:00:02 $ 52.93  3
16:00:02 $ 52.93   21
16:00:02 $ 52.93  107
16:00:02 $ 52.93   2
16:00:02 $ 52.93  150
16:00:02 $ 52.93   492
16:00:02 $ 52.93  1
16:00:02 $ 52.93   9
16:00:02 $ 52.93  4,895
16:00:02 $ 52.93   7
15:59:59 $ 52.93  100
15:59:55 $ 52.91   100
15:59:44 $ 52.82  100
15:59:09 $ 52.88   100
15:59:09 $ 52.88  100
15:59:03 $ 52.82   100
15:59:02 $ 52.87  100
15:59:02 $ 52.87   100
15:59:00 $ 52.84  100
15:58:03 $ 52.855   100
15:57:48 $ 52.87  100
15:56:26 $ 52.80   100
15:56:20 $ 52.87  100
15:55:38 $ 52.84   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018