Quantcast
ANIK

NASDAQ Last Sale (NLS) Intraday Trade History:
Anika Therapeutics Inc. (ANIK)

$30.08
*  
0.26
0.87%
Get ANIK Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading ANIK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Anika Therapeutics Inc.

Anika Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 30.08  6
16:00:02 $ 30.08   58
16:00:02 $ 30.08  12
16:00:02 $ 30.08   1
16:00:02 $ 30.08  213
16:00:02 $ 30.08   11
16:00:02 $ 30.08  2
16:00:02 $ 30.08   10
16:00:02 $ 30.08  678
16:00:02 $ 30.08   10
16:00:02 $ 30.08  135
16:00:02 $ 30.08   37
16:00:02 $ 30.08  53
16:00:02 $ 30.08   37
16:00:02 $ 30.08  52
16:00:02 $ 30.08   141
16:00:02 $ 30.08  67
16:00:02 $ 30.08   12
16:00:02 $ 30.08  15
16:00:02 $ 30.08   162
16:00:02 $ 30.08  29
16:00:02 $ 30.08   100
16:00:02 $ 30.08  128
16:00:02 $ 30.08   32
16:00:02 $ 30.08  265
16:00:02 $ 30.08   248
16:00:02 $ 30.08  265
16:00:02 $ 30.08   19,682
16:00:02 $ 30.08  34
16:00:02 $ 30.08   265
16:00:02 $ 30.08  101
16:00:02 $ 30.08   735
16:00:02 $ 30.08  38
16:00:02 $ 30.08   12
16:00:02 $ 30.08  265
16:00:02 $ 30.08   20
16:00:02 $ 30.08  4
16:00:02 $ 30.08   100
16:00:02 $ 30.08  1,873
16:00:02 $ 30.08   100
16:00:02 $ 30.08  100
16:00:02 $ 30.08   67
16:00:02 $ 30.08  241
16:00:02 $ 30.08   10
16:00:02 $ 30.08  5
16:00:02 $ 30.08   8
16:00:02 $ 30.08  100
16:00:02 $ 30.08   27
16:00:02 $ 30.08  100
16:00:02 $ 30.08   52






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019