Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Fallen Angel High Yield Bond (ANGL)

(ETF)
ANGL 
$27.61
*  
0.06
0.22%
Get ANGL Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading ANGL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ANGL

VanEck Vectors Fallen Angel High Yield Bond

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 27.605  200
15:59:49 $ 27.605   200
15:59:46 $ 27.605  200
15:59:46 $ 27.605   200
15:59:46 $ 27.605  100
15:59:46 $ 27.605   100
15:58:14 $ 27.60  100
15:58:14 $ 27.60   100
15:54:04 $ 27.605  228
15:54:04 $ 27.605   228
15:53:17 $ 27.605  100
15:53:17 $ 27.605   100
15:53:16 $ 27.605  100
15:53:16 $ 27.605   100
15:53:16 $ 27.605  100
15:53:16 $ 27.605   100
15:52:45 $ 27.6079  695
15:52:45 $ 27.6079   695
15:52:30 $ 27.605  200
15:52:30 $ 27.605   200
15:52:14 $ 27.605  200
15:52:14 $ 27.605   200
15:51:31 $ 27.605  180
15:51:31 $ 27.605   180
15:51:12 $ 27.6065  400
15:51:12 $ 27.6065   400
15:51:12 $ 27.60  100
15:51:12 $ 27.60   100
15:51:12 $ 27.60  100
15:51:12 $ 27.60   100
15:51:12 $ 27.60  100
15:51:12 $ 27.60   100
15:50:36 $ 27.6099  1,202
15:50:36 $ 27.6099   1,202
15:50:26 $ 27.6099  250
15:50:26 $ 27.6099   250
15:48:39 $ 27.601  200
15:48:39 $ 27.601   200
15:48:01 $ 27.605  338
15:48:01 $ 27.605   338
15:47:56 $ 27.6067  241
15:47:56 $ 27.6067   241
15:46:53 $ 27.61  100
15:46:53 $ 27.61   100
15:45:55 $ 27.6124  553
15:45:55 $ 27.6124   553
15:43:33 $ 27.60  100
15:43:33 $ 27.60   100
15:43:21 $ 27.60  100
15:43:21 $ 27.60   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018