Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Amira Nature Foods Ltd (ANFI)

ANFI 
$0.7849
*  
0.0127
1.59%
Get ANFI Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ANFI now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ANFI

Amira Nature Foods Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:54:18 $ .79  5,000
15:54:18 $ .79   5,000
15:54:13 $ .7899  4,605
15:54:13 $ .7899   4,605
15:54:13 $ .7819  100
15:54:13 $ .7819   100
15:51:11 $ .7819  1,914
15:51:11 $ .7819   1,914
15:50:46 $ .7818  400
15:50:46 $ .7818   400
15:49:49 $ .7819  1,923
15:49:49 $ .7819   1,923
15:49:49 $ .7818  158
15:49:49 $ .7818   158
15:21:10 $ .7819  1,110
15:21:10 $ .7819   1,110
15:21:10 $ .7818  1,110
15:21:10 $ .7818   1,110
15:10:45 $ .7821  100
15:10:45 $ .7821   100
14:49:27 $ .7835  2,000
14:49:27 $ .7835   2,000
14:37:29 $ .7818  1,464
14:37:29 $ .7818   1,464
14:37:29 $ .7835  172
14:37:29 $ .7835   172
14:14:31 $ .784  1,000
14:14:31 $ .784   1,000
13:39:51 $ .7837  1,000
13:39:51 $ .7837   1,000
13:33:18 $ .7836  100
13:33:18 $ .7836   100
13:32:17 $ .7853  250
13:32:17 $ .7853   250
13:10:28 $ .7851  100
13:10:28 $ .7851   100
12:54:23 $ .7851  400
12:54:23 $ .7851   400
12:36:45 $ .7862  100
12:36:45 $ .7862   100
12:25:36 $ .7833  400
12:25:36 $ .7833   400
12:20:04 $ .79  1,000
12:20:04 $ .79   1,000
12:14:20 $ .79  100
12:14:20 $ .79   100
12:14:20 $ .79  100
12:14:20 $ .79   100
12:14:20 $ .79  3,650
12:14:20 $ .79   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019