Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Amira Nature Foods Ltd (ANFI)

ANFI 
$0.51
*  
0.09
15%
Get ANFI Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading ANFI now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ANFI

Amira Nature Foods Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ .51  100
15:58:51 $ .5116   175
15:55:00 $ .5112  903
15:55:00 $ .5114   100
15:52:48 $ .5116  100
15:52:47 $ .5115   900
15:51:44 $ .5114  100
15:51:44 $ .5115   423
15:46:47 $ .5115  3,000
15:46:46 $ .5114   100
15:46:46 $ .5114  100
15:44:30 $ .5154   100
15:34:15 $ .5193  3,000
15:28:24 $ .513   100
15:28:24 $ .513  200
15:28:04 $ .513   100
15:25:28 $ .513  800
15:25:07 $ .52   500
15:25:03 $ .5202  100
15:22:39 $ .5211   100
15:07:38 $ .5211  100
15:07:26 $ .5238   100
14:59:15 $ .5202  100
14:59:15 $ .5203   2,500
14:46:13 $ .5223  2,500
14:43:47 $ .535   200
14:43:47 $ .535  100
14:42:39 $ .5301   100
14:42:08 $ .5301  100
14:21:38 $ .54   1,000
14:20:01 $ .5301  100
14:20:01 $ .5351   1,814
14:18:33 $ .54  1,000
14:09:37 $ .53   200
14:09:37 $ .5444  800
14:00:51 $ .5442   100
13:44:52 $ .5301  100
13:44:52 $ .54   1,600
13:44:52 $ .54  100
13:35:23 $ .54   200
13:35:23 $ .54  900
13:24:04 $ .5301   100
13:24:00 $ .531  2,000
13:15:01 $ .5301   600
13:11:03 $ .5301  900
13:10:59 $ .5451   100
13:10:59 $ .5451  100
13:10:59 $ .5451   300
12:57:46 $ .5461  125
12:48:05 $ .5402   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018