Quantcast

Amira Nature Foods Ltd Ordinary Shares Historical Stock Prices

ANFI 
$1.4708
*  
0.0208
1.43%
Get ANFI Alerts
*Delayed - data as of Apr. 18, 2019 15:45 ET  -  Find a broker to begin trading ANFI now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ANFI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2019 TO 17-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:45 1.47 1.487 1.45 1.4708 137,666
04/17/2019 1.52 1.54 1.41 1.45 315,016
04/16/2019 1.48 1.54 1.45 1.51 405,755
04/15/2019 1.34 1.45 1.34 1.44 340,366
04/12/2019 1.51 1.51 1.3 1.32 711,547
04/11/2019 1.53 1.54 1.45 1.49 211,980
04/10/2019 1.57 1.6023 1.4923 1.52 317,128
04/09/2019 1.69 1.75 1.47 1.54 511,091
04/08/2019 1.63 1.69 1.62 1.66 241,686
04/05/2019 1.66 1.66 1.6 1.62 460,009
04/04/2019 1.52 1.64 1.5 1.61 414,010
04/03/2019 1.55 1.56 1.45 1.51 351,855
04/02/2019 1.53 1.58 1.35 1.44 1,166,452
04/01/2019 1.66 1.72 1.66 1.67 340,367
03/29/2019 1.73 1.75 1.67 1.69 307,018
03/28/2019 1.75 1.75 1.66 1.72 363,754
03/27/2019 1.8 1.85 1.575 1.7 1,261,611
03/26/2019 1.68 1.85 1.66 1.75 2,337,091
03/25/2019 1.5 1.54 1.5 1.52 180,549
03/22/2019 1.57 1.62 1.4 1.47 629,553
03/21/2019 1.76 1.76 1.55 1.57 816,830
03/20/2019 1.37 1.7899 1.36 1.65 2,015,313
03/19/2019 1.22 1.4578 1.2 1.37 1,028,556
03/18/2019 1.2 1.22 1.18 1.22 311,474
03/15/2019 1.12 1.18 1.1 1.18 452,550
03/14/2019 1.14 1.14 1.1001 1.12 93,963
03/13/2019 1.09 1.14 1.09 1.13 375,021
03/12/2019 1.1 1.1046 1.07 1.09 189,672
03/11/2019 1.1 1.14 1.07 1.09 703,095
03/08/2019 1.04 1.06 1.03 1.06 170,792
03/07/2019 1.1 1.11 1.03 1.05 333,102
03/06/2019 1.07 1.09 1.05 1.09 380,051
03/05/2019 1.07 1.11 1.02 1.04 288,042
03/04/2019 1.04 1.05 1.03 1.04 104,709
03/01/2019 1.02 1.07 1.01 1.04 358,939
02/28/2019 1.06 1.0799 1.02 1.03 218,425
02/27/2019 1.15 1.16 1.0449 1.07 643,892
02/26/2019 1.12 1.22 0.97 1.18 3,426,992
02/25/2019 1.01 1.01 0.94 0.9692 197,318
02/22/2019 0.98 1.02 0.95 0.999 160,953
02/21/2019 0.94 1.01 0.9201 0.99 345,391
02/20/2019 0.99 0.99 0.915 0.9328 360,301
02/19/2019 1 1 0.97 0.99 142,576
02/15/2019 1.02 1.03 0.96 1.0011 187,003
02/14/2019 1.02 1.03 1 1.03 70,834
02/13/2019 1.07 1.09 1.01 1.03 331,822
02/12/2019 1.02 1.04 1 1.02 199,094
02/11/2019 0.97 1.01 0.95 1.01 121,190
02/08/2019 1 1.02 0.9301 1.01 172,539
02/07/2019 1.01 1.02 0.94 1.02 225,517
02/06/2019 1.05 1.05 1 1.02 126,556
02/05/2019 1.08 1.08 1 1.05 341,429
02/04/2019 1.04 1.16 1.0146 1.07 1,498,617
02/01/2019 0.92 1.05 0.91 0.98 604,621
01/31/2019 0.8725 0.9349 0.87 0.93 156,199
01/30/2019 0.92 0.93 0.87 0.9049 257,884
01/29/2019 0.9059 0.97 0.9 0.92 272,224
01/28/2019 0.905 0.9698 0.85 0.9059 341,303
01/25/2019 0.9425 0.99 0.92 0.9201 270,227
01/24/2019 1 1 0.905 0.94 509,392
01/23/2019 1.03 1.11 0.94 1.02 1,848,804
01/22/2019 0.7818 1.07 0.7818 1.05 2,880,537
01/18/2019 0.79 0.8188 0.7818 0.7849 126,542
01/17/2019 0.869 0.869 0.775 0.7976 316,837
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio