Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Arista Networks, Inc. (ANET)

ANET 
$265.58
*  
5.88
2.17%
Get ANET Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading ANET now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ANET

Arista Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 265.62  100
15:59:57 $ 265.62   100
15:59:57 $ 265.60  200
15:59:57 $ 265.60   200
15:59:57 $ 265.52  100
15:59:57 $ 265.52   100
15:59:55 $ 265.60  100
15:59:55 $ 265.60   100
15:59:54 $ 265.80  100
15:59:54 $ 265.80   100
15:59:54 $ 265.8025  100
15:59:54 $ 265.8025   100
15:59:54 $ 265.805  100
15:59:54 $ 265.73   100
15:59:54 $ 265.73  100
15:59:54 $ 265.805   100
15:59:54 $ 265.72  100
15:59:54 $ 265.72   100
15:59:44 $ 265.65  100
15:59:44 $ 265.65   100
15:59:42 $ 265.58  100
15:59:42 $ 265.58   100
15:59:41 $ 265.51  100
15:59:41 $ 265.51   100
15:59:36 $ 265.60  100
15:59:36 $ 265.60   100
15:59:35 $ 265.64  100
15:59:35 $ 265.68   199
15:59:35 $ 265.64  100
15:59:35 $ 265.68   199
15:59:33 $ 265.53  100
15:59:33 $ 265.53   100
15:59:27 $ 265.61  100
15:59:27 $ 265.61   100
15:59:25 $ 265.575  100
15:59:25 $ 265.575   100
15:59:22 $ 265.51  100
15:59:22 $ 265.51   100
15:59:19 $ 265.54  100
15:59:19 $ 265.54   100
15:59:17 $ 265.58  100
15:59:17 $ 265.58   100
15:59:15 $ 265.65  100
15:59:15 $ 265.65   100
15:59:14 $ 265.63  300
15:59:14 $ 265.63   147
15:59:14 $ 265.63  147
15:59:14 $ 265.63   300
15:59:13 $ 265.6405  100
15:59:13 $ 265.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018