Quantcast

Arista Networks, Inc. (ANET) Option Chain

ANET 
$274.69
*  
0.81
0.3%
Get ANET Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading ANET now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    ANET Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ANET Options: Type:
Jul 18 | Aug 18 | Sep 18 | Dec 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for Arista Networks, Inc. (ANET)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 13, 2018 27.30 0 0 ANET 247.5 Jul 13, 2018 0.40 0 54
Jul 13, 2018 18.24 0 0 ANET 250 Jul 13, 2018 0.10 0 141
Jul 13, 2018 9.93 0 0 ANET 252.5 Jul 13, 2018 0.40 0 9
Jul 13, 2018 13.60 0 0 ANET 255 Jul 13, 2018 0.25 0 36
Jul 13, 2018 21.02 0 0 ANET 257.5 Jul 13, 2018 0.60 0 68
Jul 13, 2018 10.79 0 0 ANET 260 Jul 13, 2018 0.05 0 127
Jul 13, 2018 6.30 0 0 ANET 262.5 Jul 13, 2018 0.10 0 273
Jul 13, 2018 1.50 0 0 ANET 265 Jul 13, 2018 0.10 0 57
Jul 13, 2018 0.50 0 44 ANET 267.5 Jul 13, 2018 1.63 0 0
Jul 13, 2018 0.20 0 61 ANET 270 Jul 13, 2018 2.94 0 0
Jul 13, 2018 0.05 0 77 ANET 272.5 Jul 13, 2018 7.00 0 0
Jul 13, 2018 0.20 0 55 ANET 275 Jul 13, 2018 8.30 0 0
Jul 13, 2018 0.02 0 29 ANET 277.5 Jul 13, 2018 1.25 0 0
Jul 13, 2018 0.07 0 65 ANET 280 Jul 13, 2018 12.30 0 0
Jul 13, 2018 0.10 0 99 ANET 282.5 Jul 13, 2018 8.10 0 0
Jul 13, 2018 0.10 0 107 ANET 285 Jul 13, 2018 8.62 0 0
Jul 13, 2018 0.30 0 57 ANET 287.5 Jul 13, 2018 0 0
Jul 13, 2018 0.19 0 45 ANET 290 Jul 13, 2018 0 0
Jul 13, 2018 0.05 0 29 ANET 292.5 Jul 13, 2018 0 0
Jul 13, 2018 0.65 0 5 ANET 295 Jul 13, 2018 0 0
Jul 13, 2018 0.49 0 4 ANET 297.5 Jul 13, 2018 0 0
Jul 13, 2018 0.18 0 10 ANET 300 Jul 13, 2018 35.00 0 0
Jul 20, 2018 0 0 ANET 247.5 Jul 20, 2018 0.05 0 1
Jul 20, 2018 23.00 0 73 ANET 250 Jul 20, 2018 0.18 -0.04 12 365
Jul 20, 2018 0 0 ANET 252.5 Jul 20, 2018 0.20 0 43
Jul 20, 2018 19.50 8.90 1 15 ANET 255 Jul 20, 2018 2.12 0.62 2 540
Jul 20, 2018 11.80 0 5 ANET 257.5 Jul 20, 2018 0.31 0 100
Jul 20, 2018 15.50 1.58 1 186 ANET 260 Jul 20, 2018 0.13 -0.22 9 215
Jul 20, 2018 12.70 0.86 6 31 ANET 262.5 Jul 20, 2018 0.18 -0.62 1 46
Jul 20, 2018 11.00 1.50 10 80 ANET 265 Jul 20, 2018 0.28 -0.47 5 172
Jul 20, 2018 8.25 0 108 ANET 267.5 Jul 20, 2018 0.45 -0.85 16 229
Jul 20, 2018 6.00 0.23 21 371 ANET 270 Jul 20, 2018 0.90 -0.95 18 288
Jul 20, 2018 4.60 0.65 1 81 ANET 272.5 Jul 20, 2018 1.70 -1.49 8 42
Jul 20, 2018 2.64 -0.13 63 172 ANET 275 Jul 20, 2018 3.00 -0.75 18 85
Jul 20, 2018 1.36 -0.44 12 120 ANET 277.5 Jul 20, 2018 4.90 -0.70 10 135
Jul 20, 2018 0.60 -0.73 33 403 ANET 280 Jul 20, 2018 5.32 -1.44 4 211
Jul 20, 2018 0.45 -0.20 2 219 ANET 282.5 Jul 20, 2018 10.90 0 30
Jul 20, 2018 0.16 -0.25 8 85 ANET 285 Jul 20, 2018 13.52 0 9
Jul 20, 2018 0.20 0 59 ANET 287.5 Jul 20, 2018 15.20 0 11
Jul 20, 2018 0.08 -0.09 53 485 ANET 290 Jul 20, 2018 16.00 0.45 2 32
Jul 20, 2018 0.05 0 37 ANET 292.5 Jul 20, 2018 35.20 0 0
Jul 20, 2018 0.33 0 3 ANET 295 Jul 20, 2018 15.26 0 4
Jul 20, 2018 0 0 ANET 297.5 Jul 20, 2018 0 0
Jul 20, 2018 0.04 0 209 ANET 300 Jul 20, 2018 22.60 0 4
Jul 27, 2018 0 0 ANET 247.5 Jul 27, 2018 0.33 -0.04 12 40
Jul 27, 2018 19.15 0 8 ANET 250 Jul 27, 2018 1.00 0.45 1 48
Jul 27, 2018 11.50 0 8 ANET 252.5 Jul 27, 2018 0.85 0.15 5 35
Jul 27, 2018 15.04 0 18 ANET 255 Jul 27, 2018 0.60 -0.24 1 56
Jul 27, 2018 8.65 0 5 ANET 257.5 Jul 27, 2018 1.05 -0.05 1 31
Jul 27, 2018 15.66 0.04 10 54 ANET 260 Jul 27, 2018 2.91 0 90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.