Quantcast
ANDE

NASDAQ Last Sale (NLS) Intraday Trade History:
The Andersons, Inc. (ANDE)

$30.53
*  
0.30
0.97%
Get ANDE Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ANDE now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
The Andersons, Inc.

The Andersons, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 30.53  513
16:00:01 $ 30.53   36
16:00:01 $ 30.53  22
16:00:01 $ 30.53   1,067
16:00:01 $ 30.53  257
16:00:01 $ 30.53   36
16:00:01 $ 30.53  64
16:00:01 $ 30.53   390
16:00:01 $ 30.53  16
16:00:01 $ 30.53   7
16:00:01 $ 30.53  1
16:00:01 $ 30.53   138
16:00:01 $ 30.53  1,400
16:00:01 $ 30.53   27
16:00:01 $ 30.53  22
16:00:01 $ 30.53   2,444
16:00:01 $ 30.53  75
16:00:01 $ 30.53   12
16:00:01 $ 30.53  48
16:00:01 $ 30.53   1,088
16:00:01 $ 30.53  134
16:00:01 $ 30.53   600
16:00:01 $ 30.53  195
16:00:01 $ 30.53   462
16:00:01 $ 30.53  2,931
16:00:01 $ 30.53   348
15:59:59 $ 30.53  143
15:59:49 $ 30.53   116
15:59:35 $ 30.57  100
15:59:32 $ 30.59   100
15:59:32 $ 30.53  100
15:59:32 $ 30.53   185
15:59:32 $ 30.54  100
15:59:16 $ 30.60   100
15:58:56 $ 30.54  100
15:58:20 $ 30.61   100
15:58:11 $ 30.54  100
15:58:11 $ 30.54   100
15:58:02 $ 30.54  100
15:58:02 $ 30.54   100
15:57:58 $ 30.61  100
15:55:46 $ 30.51   100
15:55:46 $ 30.51  100
15:55:46 $ 30.57   100
15:55:46 $ 30.57  100
15:55:36 $ 30.53   100
15:54:46 $ 30.56  100
15:51:13 $ 30.495   100
15:48:45 $ 30.495  100
15:45:58 $ 30.54   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018