Quantcast
ANDE

The Andersons, Inc. Competitors

$40.65
*  
0.65
1.62%
Get ANDE Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading ANDE now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    ANDE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

The Andersons, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
22nd Century Group, Inc
XXII: AMEX
$ 2.33 0.01 ▲ 1,345,820 $ 2.37
$ 2.27
$ 4.44
$ 1.921
NE 289,794
Adecoagro S.A.
AGRO: NYSE
$ 8.47 0.21 ▲ 597,375 $ 8.65
$ 8.22
$ 11.15
$ 7.20
NE 988,203
Alico, Inc.
ALCO: NASDAQ-GS
$ 32.10 -0.30 ▼ 3,231 $ 32.70
$ 32.10
$ 34.80
$ 25.55
NE 263,220
Alliance One International, Inc.
AOI: NYSE
$ 17.75 1.05 ▲ 259,201 $ 18
$ 16.55
$ 30.70
$ 9.85
1.9 160,531
Altria Group
MO: NYSE
$ 61 0.17 ▲ 5,438,265 $ 61.32
$ 60.79
$ 74.38
$ 53.91
10.97 114,995,675
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 3.57 -0.04 ▼ 9,009 $ 3.64
$ 3.57
$ 4.55
$ 3.21
NE 36,364
BrightView Holdings, Inc.
BV: NYSE
$ 17.45 -0.12 ▼ 441,363 $ 17.79
$ 16.60
$ 23.42
$ 16.29
NE 1,787,316
British American Tobacco p.l.c.
BTI: NYSE
$ 53.69 0.60 ▲ 1,024,594 $ 53.80
$ 53.27
$ 71.445
$ 48
NE 12,329,049
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 100.825 0.83 ▲ 277,634 $ 101
$ 98.45
$ 102.80
$ 65.85
43.84 1,774,520
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 49.60 -0.10 ▼ 229,626 $ 50
$ 49.55
$ 52.30
$ 34.025
19.08 2,174,067
CHS Inc
CHSCL: NASDAQ-GS
$ 27.65 -0.01 ▼ 9,815 $ 27.68
$ 27.60
$ 29.8078
$ 27.15
NE 572,355
CHS Inc
CHSCM: NASDAQ-GS
$ 26.85 0.04 ▲ 6,478 $ 26.85
$ 26.68
$ 28.75
$ 25.56
NE 528,945
CHS Inc
CHSCN: NASDAQ-GS
$ 27.73 unch 5,992 $ 27.8423
$ 27.71
$ 29.9852
$ 26.1601
NE 465,864
CHS Inc
CHSCO: NASDAQ-GS
$ 28.6062 0.04 ▲ 4,815 $ 28.65
$ 28.55
$ 29.828
$ 27.78
NE 594,008
CHS Inc
CHSCP: NASDAQ-GS
$ 29.7676 -0.02 ▼ 5,767 $ 29.82
$ 29.75
$ 31.469
$ 28.89
NE 365,308
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 38.11 0.07 ▲ 169,969 $ 38.14
$ 37.72
$ 52.43
$ 34.29
48.24 1,858,968
Limoneira Co
LMNR: NASDAQ-GS
$ 28.86 0.10 ▲ 296,390 $ 29.21
$ 28.1605
$ 30.08
$ 19.62
21.38 498,124
Origin Agritech Limited
SEED: NASDAQ-GS
$ 6.18 -0.43 ▼ 63,821 $ 6.6179
$ 6.12
$ 19.60
$ 6.40
NE 14,745
Philip Morris International Inc
PM: NYSE
$ 85.05 0.37 ▲ 4,124,132 $ 85.27
$ 84.37
$ 119.425
$ 76.21
20.64 132,210,820
Renmin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ 1.9116 0.02 ▲ 2,284 $ 1.9234
$ 1.7532
$ 4.76
$ 1.6701
11.24 19,085
S&W Seed Company
SANW: NASDAQ-CM
$ 3.15 -0.01 ▼ 3,744 $ 3.20
$ 3.15
$ 4.40
$ 2.90
NE 76,680
Shineco, Inc.
TYHT: NASDAQ-CM
$ 1.19 0.04 ▲ 95,912 $ 1.26
$ 1.1175
$ 4.60
$ 1.05
2.16 30,059
SiteOne Landscape Supply, Inc.
SITE: NYSE
$ 88.95 0.34 ▲ 195,640 $ 89.34
$ 88.01
$ 95.49
$ 48.19
57.39 3,605,232
SunOpta, Inc.
STKL: NASDAQ-GS
$ 7.75 -0.10 ▼ 99,576 $ 7.85
$ 7.65
$ 9.65
$ 6.2716
NE 675,506
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 40.65 0.65 ▲ 374,190 $ 40.80
$ 39.65
$ 41.70
$ 29.60
12.66 1,150,395