Quantcast
ANCX

NASDAQ Last Sale (NLS) Intraday Trade History:
Access National Corporation (ANCX)

$24.32
*  
0.02
0.08%
Get ANCX Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ANCX now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Access National Corporation

Access National Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.32  967
16:00:01 $ 24.32   100
16:00:01 $ 24.32  1,161
16:00:01 $ 24.32   300
16:00:01 $ 24.32  237
16:00:01 $ 24.32   59
16:00:01 $ 24.32  82
16:00:01 $ 24.32   971
16:00:01 $ 24.32  409
16:00:01 $ 24.32   150
16:00:01 $ 24.32  300
16:00:01 $ 24.32   58
16:00:01 $ 24.32  131
16:00:01 $ 24.32   110
16:00:01 $ 24.32  100
16:00:01 $ 24.32   28
16:00:01 $ 24.32  115
16:00:01 $ 24.32   251
16:00:01 $ 24.32  80
16:00:01 $ 24.32   1,667
16:00:01 $ 24.32  172
16:00:01 $ 24.32   82
16:00:01 $ 24.32  194
16:00:01 $ 24.32   30
16:00:01 $ 24.32  7
16:00:01 $ 24.32   99
15:59:54 $ 24.34  100
15:59:38 $ 24.32   100
15:59:00 $ 24.31  100
15:59:00 $ 24.31   103
15:59:00 $ 24.31  131
15:59:00 $ 24.31   172
15:59:00 $ 24.31  130
15:59:00 $ 24.31   166
15:59:00 $ 24.31  100
15:57:58 $ 24.30   150
15:56:49 $ 24.31  115
15:55:00 $ 24.30   521
15:54:17 $ 24.30  100
15:53:30 $ 24.2862   174
15:51:25 $ 24.29  100
15:48:20 $ 24.30   100
15:40:40 $ 24.36  100
15:40:30 $ 24.36   100
15:40:30 $ 24.36  100
15:40:30 $ 24.36   100
15:36:43 $ 24.30  100
15:36:43 $ 24.32   100
15:29:38 $ 24.32  100
15:29:38 $ 24.32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019