Quantcast
ANAT

NASDAQ Last Sale (NLS) Intraday Trade History:
American National Insurance Company (ANAT)

$124.4
*  
0.29
0.23%
Get ANAT Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading ANAT now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    ANAT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
American National Insurance Company

American National Insurance Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 124.40  111
16:00:02 $ 124.40   39
16:00:02 $ 124.40  7
16:00:02 $ 124.40   14
16:00:02 $ 124.40  1
16:00:02 $ 124.40   2
16:00:02 $ 124.40  10
16:00:02 $ 124.40   25
16:00:02 $ 124.40  4
16:00:02 $ 124.40   2
16:00:02 $ 124.40  101
16:00:02 $ 124.40   15
16:00:02 $ 124.40  100
16:00:02 $ 124.40   241
16:00:02 $ 124.40  22
16:00:02 $ 124.40   8
16:00:02 $ 124.40  32
16:00:02 $ 124.40   54
16:00:02 $ 124.40  104
16:00:02 $ 124.40   220
16:00:02 $ 124.40  10
15:59:31 $ 124.16   100
15:59:13 $ 124.12  100
15:58:29 $ 124.65   100
15:52:50 $ 124.27  100
15:51:25 $ 125.54   100
15:51:09 $ 124.25  100
15:44:51 $ 124.03   1,854
15:34:42 $ 124.26  100
15:04:11 $ 123.92   100
15:03:03 $ 124.50  100
14:40:11 $ 123.73   100
14:26:32 $ 124.76  100
14:21:10 $ 124.14   100
11:17:02 $ 124.74  259
11:17:02 $ 124.74   100
11:05:02 $ 124.74  100
09:58:47 $ 124.25   100
09:30:00 $ 124.41  109
09:30:00 $ 124.41   5
09:30:00 $ 124.41  11
09:30:00 $ 124.41   5
09:30:00 $ 124.41  48
09:30:00 $ 124.41   62






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018