Quantcast
AMZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amazon.com, Inc. (AMZN)

$1857.52
*  
1.45
0.08%
Get AMZN Alerts
*Delayed - data as of May 21, 2019  -  Find a broker to begin trading AMZN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Amazon.com, Inc.

Amazon.com, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1,857.52  100
16:00:01 $ 1,857.52   9
16:00:01 $ 1,857.52  24
16:00:01 $ 1,857.52   9
16:00:01 $ 1,857.52  67
16:00:01 $ 1,857.52   34
16:00:01 $ 1,857.52  200
16:00:01 $ 1,857.52   28
16:00:01 $ 1,857.52  100
16:00:01 $ 1,857.52   4
16:00:01 $ 1,857.52  200
16:00:01 $ 1,857.52   22
16:00:01 $ 1,857.52  98
16:00:01 $ 1,857.52   2
16:00:01 $ 1,857.52  3
16:00:01 $ 1,857.52   1
16:00:01 $ 1,857.52  126
16:00:01 $ 1,857.52   2
16:00:01 $ 1,857.52  2
16:00:01 $ 1,857.52   5
16:00:01 $ 1,857.52  200
16:00:01 $ 1,857.52   7,764
16:00:01 $ 1,857.52  4
16:00:01 $ 1,857.52   2,396
16:00:01 $ 1,857.52  1
16:00:01 $ 1,857.52   7
16:00:01 $ 1,857.52  7
16:00:01 $ 1,857.52   1
16:00:01 $ 1,857.52  30
16:00:01 $ 1,857.52   663
16:00:01 $ 1,857.52  2
16:00:01 $ 1,857.52   58
16:00:01 $ 1,857.52  651
16:00:01 $ 1,857.52   124
16:00:01 $ 1,857.52  625
16:00:01 $ 1,857.52   5,808
16:00:01 $ 1,857.52  632
16:00:01 $ 1,857.52   180
16:00:01 $ 1,857.52  150
16:00:01 $ 1,857.52   111
16:00:01 $ 1,857.52  162
16:00:01 $ 1,857.52   200
16:00:01 $ 1,857.52  606
16:00:01 $ 1,857.52   11
16:00:01 $ 1,857.52  225
16:00:01 $ 1,857.52   161
16:00:01 $ 1,857.52  58
16:00:01 $ 1,857.52   200
16:00:01 $ 1,857.52  83
16:00:01 $ 1,857.52   115






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7785.72
83.34  ▲  1.08%
DJIA 25877.33
197.43  ▲  0.77%
S&P 500 2864.36
24.13  ▲  0.85%
Data as of May 21, 2019