Quantcast
AMZN

Amazon.com, Inc. (AMZN) Option Chain

$1619.44
*  
20.43
1.28%
Get AMZN Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading AMZN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AMZN Options: Type:

Option Chain for Amazon.com, Inc. (AMZN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 09, 2018 80.50 0 0 AMZN 1457.5 Nov 09, 2018 0.05 0 74
Nov 09, 2018 248.60 0 0 AMZN 1460 Nov 09, 2018 0.13 0 137
Nov 09, 2018 198.00 0 0 AMZN 1462.5 Nov 09, 2018 0.19 0 29
Nov 09, 2018 207.00 0 0 AMZN 1465 Nov 09, 2018 0.11 0 82
Nov 09, 2018 138.95 0 0 AMZN 1467.5 Nov 09, 2018 0.02 0 57
Nov 09, 2018 238.28 0 0 AMZN 1470 Nov 09, 2018 0.01 0 183
Nov 09, 2018 235.80 0 0 AMZN 1472.5 Nov 09, 2018 1.78 0 37
Nov 09, 2018 243.25 0 0 AMZN 1475 Nov 09, 2018 0.01 0 469
Nov 09, 2018 243.85 0 0 AMZN 1477.5 Nov 09, 2018 0.02 0 62
Nov 09, 2018 240.28 0 0 AMZN 1480 Nov 09, 2018 0.01 0 294
Nov 09, 2018 78.15 0 0 AMZN 1482.5 Nov 09, 2018 0.15 0 71
Nov 09, 2018 150.14 0 0 AMZN 1485 Nov 09, 2018 0.02 0 166
Nov 09, 2018 115.55 0 0 AMZN 1487.5 Nov 09, 2018 0.11 0 71
Nov 09, 2018 266.70 0 0 AMZN 1490 Nov 09, 2018 0.02 0 319
Nov 09, 2018 149.80 0 0 AMZN 1492.5 Nov 09, 2018 0.06 0 65
Nov 09, 2018 222.20 0 0 AMZN 1495 Nov 09, 2018 0.01 0 227
Nov 09, 2018 151.50 0 0 AMZN 1497.5 Nov 09, 2018 0.01 0 128
Nov 09, 2018 218.61 0 0 AMZN 1500 Nov 09, 2018 0.02 0 1210
Nov 09, 2018 123.45 0 0 AMZN 1502.5 Nov 09, 2018 0.06 0 48
Nov 09, 2018 168.87 0 0 AMZN 1505 Nov 09, 2018 0.08 0 78
Nov 09, 2018 153.98 0 0 AMZN 1507.5 Nov 09, 2018 0.27 0 71
Nov 09, 2018 209.55 0 0 AMZN 1510 Nov 09, 2018 0.01 0 181
Nov 09, 2018 205.90 0 0 AMZN 1512.5 Nov 09, 2018 0.35 0 62
Nov 09, 2018 205.83 0 0 AMZN 1515 Nov 09, 2018 0.04 0 75
Nov 09, 2018 233.25 0 0 AMZN 1517.5 Nov 09, 2018 0.01 0 69
Nov 09, 2018 185.00 0 0 AMZN 1520 Nov 09, 2018 0.01 0 322
Nov 09, 2018 133.45 0 0 AMZN 1522.5 Nov 09, 2018 0.56 0 69
Nov 09, 2018 195.82 0 0 AMZN 1525 Nov 09, 2018 0.01 0 357
Nov 09, 2018 223.35 0 0 AMZN 1527.5 Nov 09, 2018 0.47 0 55
Nov 09, 2018 179.00 0 0 AMZN 1530 Nov 09, 2018 0.06 0 195
Nov 09, 2018 206.77 0 0 AMZN 1532.5 Nov 09, 2018 0.10 0 85
Nov 09, 2018 168.93 0 0 AMZN 1535 Nov 09, 2018 0.06 0 139
Nov 09, 2018 102.25 0 0 AMZN 1537.5 Nov 09, 2018 0.08 0 53
Nov 09, 2018 173.00 0 0 AMZN 1540 Nov 09, 2018 0.01 0 418
Nov 09, 2018 164.50 0 0 AMZN 1542.5 Nov 09, 2018 0.13 0 48
Nov 09, 2018 160.02 0 0 AMZN 1545 Nov 09, 2018 0.01 0 52
Nov 09, 2018 161.70 0 0 AMZN 1547.5 Nov 09, 2018 0.13 0 201
Nov 09, 2018 153.35 0 0 AMZN 1550 Nov 09, 2018 0.02 0 1424
Nov 09, 2018 197.60 0 0 AMZN 1552.5 Nov 09, 2018 0.27 0 50
Nov 09, 2018 164.35 0 0 AMZN 1555 Nov 09, 2018 0.20 0 159
Nov 09, 2018 184.24 0 0 AMZN 1557.5 Nov 09, 2018 0.23 0 131
Nov 09, 2018 159.05 0 0 AMZN 1560 Nov 09, 2018 0.19 0 348
Nov 09, 2018 104.15 0 0 AMZN 1562.5 Nov 09, 2018 0.01 0 63
Nov 09, 2018 156.45 0 0 AMZN 1565 Nov 09, 2018 0.04 0 248
Nov 09, 2018 69.75 0 0 AMZN 1567.5 Nov 09, 2018 0.05 0 79
Nov 09, 2018 148.58 0 0 AMZN 1570 Nov 09, 2018 0.03 0 328
Nov 09, 2018 145.28 0 0 AMZN 1572.5 Nov 09, 2018 0.09 0 138
Nov 09, 2018 149.95 0 0 AMZN 1575 Nov 09, 2018 0.01 0 379
Nov 09, 2018 69.65 0 0 AMZN 1577.5 Nov 09, 2018 0.22 0 82
Nov 09, 2018 139.15 0 0 AMZN 1580 Nov 09, 2018 0.01 0 855

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.