Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
InfraCap MLP ETF (AMZA)

(ETF)
AMZA 
$6.0473
*  
0.1127
1.83%
Get AMZA Alerts
*Delayed - data as of Feb. 20, 2019 11:25 ET  -  Find a broker to begin trading AMZA now


Community Rating:
View:    AMZA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMZA

InfraCap MLP ETF

NLS Time (ET) NLS Price NLS Share Volume
11:42:15 $ 6.0421  1,700
11:42:15 $ 6.0421   1,700
11:34:54 $ 6.0447  2,000
11:34:54 $ 6.0447   2,000
11:31:03 $ 6.0449  1,000
11:31:03 $ 6.0449   1,000
11:29:38 $ 6.043  287
11:29:38 $ 6.043   287
11:29:11 $ 6.04  100
11:29:11 $ 6.04   100
11:28:07 $ 6.05  100
11:28:07 $ 6.05   100
11:23:13 $ 6.05  100
11:23:13 $ 6.05   100
11:23:13 $ 6.05  100
11:23:13 $ 6.05   100
11:23:13 $ 6.05  100
11:23:13 $ 6.05   100
11:16:57 $ 6.0501  9,660
11:16:57 $ 6.0501   9,660
11:13:00 $ 6.05  150
11:13:00 $ 6.05   150
11:12:21 $ 6.0553  5,480
11:12:21 $ 6.0553   5,480
11:11:24 $ 6.05  300
11:11:24 $ 6.05   300
11:07:15 $ 6.0446  100
11:07:15 $ 6.0446   100
11:05:20 $ 6.0461  1,480
11:05:20 $ 6.0461   1,480
11:01:13 $ 6.0401  1,355
11:01:13 $ 6.0401   1,355
11:00:48 $ 6.05  100
11:00:48 $ 6.05   100
10:56:35 $ 6.0501  100
10:56:35 $ 6.0501   100
10:55:38 $ 6.06  1,400
10:55:38 $ 6.06   1,400
10:50:08 $ 6.05  100
10:50:08 $ 6.05   100
10:49:24 $ 6.0569  3,000
10:49:24 $ 6.0569   3,000
10:48:51 $ 6.0598  397
10:48:51 $ 6.06   2,803
10:48:51 $ 6.0592  2,803
10:48:51 $ 6.06   2,803
10:48:51 $ 6.0592  2,803
10:48:51 $ 6.0598   397
10:48:49 $ 6.06  100
10:48:49 $ 6.06   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7510.15
23.38  ▲  0.31%
DJIA 25925.81
34.49  ▲  0.13%
S&P 500 2785.40
5.64  ▲  0.20%
Data as of Feb 20, 2019 | 11:44AM