Quantcast

Historical Stock Prices

AMWD 
$69.75
*  
0.63
0.91%
Get AMWD Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading AMWD now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 69.37 71.39 68.81 69.75 147,328
01/17/2019 66.29 69.21 66.29 69.12 153,857
01/16/2019 67.01 68.79 66.56 66.84 226,504
01/15/2019 67.81 67.81 65.34 67 183,077
01/14/2019 66.81 68.89 65.99 67.85 155,840
01/11/2019 66.1 67.72 64.51 67.56 253,606
01/10/2019 66.21 67.705 65.79 66.8 239,279
01/09/2019 66.19 67.88 65.19 66.64 211,212
01/08/2019 65.7 66.85 64.97 66.05 269,601
01/07/2019 62.11 66.11 61.39 65.3 323,007
01/04/2019 58.87 62.56 57.9 62.28 178,484
01/03/2019 57.71 59.125 55.91 57.94 181,115
01/02/2019 54.6 58.5659 54.01 58.29 171,983
12/31/2018 57.17 57.17 55.13 55.68 174,995
12/28/2018 57.01 57.85 55.87 57.04 127,299
12/27/2018 55.43 57 54.7201 56.94 143,777
12/26/2018 54.13 56.7547 53.35 56.5 179,546
12/24/2018 55.09 55.905 53.47 53.76 112,095
12/21/2018 55.51 61.89 55.02 55.67 633,510
12/20/2018 58.58 59.3 54.94 55.27 272,273
12/19/2018 58.21 61.21 57.96 58.65 216,535
12/18/2018 58.32 59.55 57.53 57.96 186,195
12/17/2018 58.35 60.155 57.58 58.06 156,537
12/14/2018 58.5 59.69 58.5 58.65 148,527
12/13/2018 60.25 62.14 58.65 58.9 152,700
12/12/2018 58.94 60.93 58.94 59.4 175,114
12/11/2018 60.98 61.27 57 57.85 207,480
12/10/2018 61.78 62.08 59.8 59.95 262,834
12/07/2018 62.74 64.605 61.3 61.6 144,876
12/06/2018 61.25 63.5 60.72 62.29 257,764
12/04/2018 66.43 66.82 62.15 62.36 231,876
12/03/2018 68.58 69.8 65.66 66.54 253,204
11/30/2018 65.77 67.19 63.93 66.89 431,160
11/29/2018 64.7 69.415 60.67 66.85 367,358
11/28/2018 66.28 68.62 63.27 67.9 228,140
11/27/2018 67.1 67.65 65.02 65.84 153,581
11/26/2018 68.19 68.88 66.92 67.94 153,457
11/23/2018 65.92 69.22 65.92 67.45 81,478
11/21/2018 64.85 68.02 63.64 66.09 151,590
11/20/2018 62.23 65.42 61.29 64.11 177,533
11/19/2018 63.27 64.76 62.59 62.8 137,300
11/16/2018 61.94 63.93 61.72 63.7 153,660
11/15/2018 62.02 63.57 61 62.76 128,057
11/14/2018 62.61 64.26 62.385 62.62 123,678
11/13/2018 60.79 63.78 60.53 62.01 113,812
11/12/2018 61.6 62.23 60.24 60.42 104,992
11/09/2018 62.7 65.74 61.17 61.58 114,290
11/08/2018 65.08 66.89 63.12 63.38 138,015
11/07/2018 64.97 65.92 62.54 65.47 122,260
11/06/2018 64.63 65.58 63.04 64.65 138,467
11/05/2018 65.67 65.76 63.9 64.92 97,003
11/02/2018 64.7 67.35 64.27 65.47 164,800
11/01/2018 60.81 65.3 60.58 64.33 163,852
10/31/2018 60.75 61.13 60.01 60.44 124,395
10/30/2018 57.04 60.615 55.03 60.03 143,903
10/29/2018 58.16 60.49 56.58 57.03 170,704
10/26/2018 59.27 59.46 55.985 58.43 388,247
10/25/2018 60.47 62.08 60.34 60.76 186,216
10/24/2018 62.7 63.39 59.95 60.01 197,224
10/23/2018 61.18 63.46 60.68 62.39 330,096
10/22/2018 62.91 63.75 60.64 62.19 322,972
10/19/2018 64.12 64.547 62.7 62.92 226,222
10/18/2018 66.22 66.22 63.97 64.06 178,710
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio