Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Wells Fargo - BDCI (AMU)

(ETF)
AMU 
$17.0604
*  
0.0704
0.41%
Get AMU Alerts
*Delayed - data as of Oct. 19, 2018 9:44 ET  -  Find a broker to begin trading AMU now


Community Rating:
View:    AMU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMU

ETRACS 2X Wells Fargo - BDCI

NLS Time (ET) NLS Price NLS Share Volume
09:37:19 $ 17.0659  100
09:37:19 $ 17.0604   1,535
09:37:19 $ 17.0659  100
09:37:19 $ 17.0604   1,535
09:37:03 $ 17.0603  2,000
09:37:03 $ 17.0603   2,000
09:33:46 $ 17.07  100
09:33:46 $ 17.07   100
09:33:41 $ 17.085  100
09:33:41 $ 17.085   100
09:32:20 $ 17.045  100
09:32:20 $ 17.045   100
09:32:19 $ 16.905  131
09:32:19 $ 16.905   131
09:32:19 $ 16.91  100
09:32:19 $ 16.91   100
09:32:19 $ 16.91  100
09:32:19 $ 16.91   100
09:32:19 $ 16.91  100
09:32:19 $ 16.91   100
09:32:19 $ 16.915  100
09:32:19 $ 16.915   100
09:32:19 $ 16.91  100
09:32:19 $ 16.91   100
09:32:19 $ 16.915  100
09:32:19 $ 16.915   100
09:32:19 $ 16.90  100
09:32:19 $ 16.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7565.50
80.36  ▲  1.07%
DJIA 25565.62
186.17  ▲  0.73%
S&P 500 2791.81
23.03  ▲  0.83%
Data as of Oct 19, 2018 | 10:03AM