Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Wells Fargo - BDCI (AMU)

(ETF)
AMU 
$14.99
*  
0.29
1.9%
Get AMU Alerts
*Delayed - data as of Dec. 10, 2018 10:56 ET  -  Find a broker to begin trading AMU now


Community Rating:
View:    AMU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMU

ETRACS 2X Wells Fargo - BDCI

NLS Time (ET) NLS Price NLS Share Volume
11:12:25 $ 14.87  100
11:12:25 $ 14.87   100
11:12:25 $ 14.87  100
11:12:25 $ 14.87   100
11:11:49 $ 14.87  200
11:11:49 $ 14.87   200
11:11:44 $ 14.87  100
11:11:44 $ 14.87   100
11:11:17 $ 14.87  100
11:11:17 $ 14.87   100
11:11:14 $ 14.86  118
11:11:14 $ 14.86   118
11:08:21 $ 14.88  100
11:08:21 $ 14.88   100
11:01:13 $ 14.93  200
11:01:13 $ 14.93   200
11:01:10 $ 14.94  100
11:01:10 $ 14.94   100
11:01:10 $ 14.94  100
11:01:10 $ 14.94   100
11:01:10 $ 14.96  100
11:01:10 $ 14.96   1,165
11:01:10 $ 14.96  1,165
11:01:10 $ 14.96   100
11:01:10 $ 14.96  2,100
11:01:10 $ 14.96   2,100
11:01:10 $ 14.96  200
11:01:10 $ 14.96   100
11:01:10 $ 14.96  100
11:01:10 $ 14.96   200
11:01:10 $ 14.96  100
11:01:10 $ 14.96   100
11:01:10 $ 14.94  100
11:01:10 $ 14.949   100
11:01:10 $ 14.949  100
11:01:10 $ 14.94   100
11:01:10 $ 14.95  200
11:01:10 $ 14.95   200
11:01:10 $ 14.95  200
11:01:10 $ 14.95   260
11:01:10 $ 14.95  200
11:01:10 $ 14.94   100
11:01:10 $ 14.95  200
11:01:10 $ 14.94   100
11:01:10 $ 14.95  200
11:01:10 $ 14.95   260
10:59:38 $ 14.95  200
10:59:38 $ 14.95   200
10:59:33 $ 14.95  400
10:59:33 $ 14.95   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6903.14
-66.11  ▼  0.95%
DJIA 23954.81
-434.14  ▼  1.78%
S&P 500 2591.86
-41.22  ▼  1.57%
Data as of Dec 10, 2018 | 11:15AM