Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
TD Ameritrade Holding Corporation (AMTD)

AMTD 
$52.32
*  
0.29
0.55%
Get AMTD Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading AMTD now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMTD

TD Ameritrade Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 52.32  229
16:00:01 $ 52.32   800
16:00:01 $ 52.32  411
16:00:01 $ 52.32   2
16:00:01 $ 52.32  2
16:00:01 $ 52.32   41
16:00:01 $ 52.32  100
16:00:01 $ 52.32   303
16:00:01 $ 52.32  100
16:00:01 $ 52.32   1,000
16:00:01 $ 52.32  3
16:00:01 $ 52.32   1
16:00:01 $ 52.32  86
16:00:01 $ 52.32   219
16:00:01 $ 52.32  3,818
16:00:01 $ 52.32   23
16:00:01 $ 52.32  327
16:00:01 $ 52.32   4
16:00:01 $ 52.32  207
16:00:01 $ 52.32   39
16:00:01 $ 52.32  214
16:00:01 $ 52.32   48
16:00:01 $ 52.32  200
16:00:01 $ 52.32   106
16:00:01 $ 52.32  948
16:00:01 $ 52.32   78
16:00:01 $ 52.32  1,900
16:00:01 $ 52.32   956
16:00:01 $ 52.32  42
16:00:01 $ 52.32   2,525
16:00:01 $ 52.32  794
16:00:01 $ 52.32   36
16:00:01 $ 52.32  100
16:00:01 $ 52.32   1
16:00:01 $ 52.32  33
16:00:01 $ 52.32   374
16:00:01 $ 52.32  18
16:00:01 $ 52.32   106
16:00:01 $ 52.32  262
16:00:01 $ 52.32   4,880
16:00:01 $ 52.32  156
16:00:01 $ 52.32   63
16:00:01 $ 52.32  1,093
16:00:01 $ 52.32   29
16:00:01 $ 52.32  212
16:00:01 $ 52.32   5
16:00:01 $ 52.32  1
16:00:01 $ 52.32   200
16:00:01 $ 52.32  5
16:00:01 $ 52.32   31






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018