Quantcast

TD Ameritrade Holding Corporation (AMTD) Option Chain

AMTD 
$61.33
*  
0.36
0.59%
Get AMTD Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading AMTD now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AMTD Options: Type:

Option Chain for TD Ameritrade Holding Corporation (AMTD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 18, 2018 0 0 AMTD 55.5 May 18, 2018 0.65 0 16
May 18, 2018 5.49 0 0 AMTD 56 May 18, 2018 0.05 0 34
May 18, 2018 0 0 AMTD 56.5 May 18, 2018 0.05 0 229
May 18, 2018 3.71 0 0 AMTD 57 May 18, 2018 0.15 0 275
May 18, 2018 3.22 0 0 AMTD 57.5 May 18, 2018 0.05 0 637
May 18, 2018 2.82 0 0 AMTD 58 May 18, 2018 0.06 0 630
May 18, 2018 2.30 0 0 AMTD 58.5 May 18, 2018 0.09 0 225
May 18, 2018 1.72 0 0 AMTD 59 May 18, 2018 0.10 0 1383
May 18, 2018 1.70 0 0 AMTD 59.5 May 18, 2018 0.15 0 304
May 18, 2018 0.65 0 0 AMTD 60 May 18, 2018 0.03 0 8416
May 18, 2018 0.30 0 0 AMTD 60.5 May 18, 2018 0.05 0 180
May 18, 2018 0.04 0 490 AMTD 61 May 18, 2018 0.40 0 0
May 18, 2018 0.03 0 818 AMTD 61.5 May 18, 2018 0.67 0 0
May 18, 2018 0.04 0 183 AMTD 62 May 18, 2018 1.38 0 0
May 18, 2018 0.05 0 180 AMTD 62.5 May 18, 2018 1.65 0 0
May 18, 2018 0.02 0 404 AMTD 63 May 18, 2018 0 0
May 18, 2018 0.11 0 48 AMTD 63.5 May 18, 2018 0 0
May 18, 2018 0.13 0 13 AMTD 64 May 18, 2018 3.06 0 0
May 18, 2018 0.20 0 30 AMTD 64.5 May 18, 2018 0 0
May 18, 2018 0.05 0 1717 AMTD 65 May 18, 2018 3.76 0 0
May 18, 2018 0.40 0 5 AMTD 65.5 May 18, 2018 0 0
May 18, 2018 0 0 AMTD 66 May 18, 2018 0 0
May 18, 2018 0 0 AMTD 66.5 May 18, 2018 0 0
May 18, 2018 0.23 0 4 AMTD 67 May 18, 2018 0 0
May 25, 2018 2.85 5.40 6.10 0 13 AMTD 55.5 May 25, 2018 0.74 0.10 0 5
May 25, 2018 5.20 5.20 5.60 0 0 AMTD 56 May 25, 2018 0.15 0.10 0 58
May 25, 2018 4.70 5.30 0 0 AMTD 56.5 May 25, 2018 0.05 0.10 0 3
May 25, 2018 3.07 4.10 4.70 0 20 AMTD 57 May 25, 2018 0.20 0.05 0 384
May 25, 2018 3.80 4.10 0 0 AMTD 57.5 May 25, 2018 0.15 0.10 0 33
May 25, 2018 3.10 3.30 3.50 5 514 AMTD 58 May 25, 2018 0.05 0.05 0 26
May 25, 2018 2.75 3.10 0 0 AMTD 58.5 May 25, 2018 0.17 0.10 0 48
May 25, 2018 2.34 2.25 2.60 0 27 AMTD 59 May 25, 2018 0.05 -0.20 0.10 9 738
May 25, 2018 1.85 1.85 2.15 0 19 AMTD 59.5 May 25, 2018 0.20 0.15 0 11
May 25, 2018 1.26 -0.43 1.35 1.65 2 107 AMTD 60 May 25, 2018 0.12 -0.16 0.05 0.15 22 15
May 25, 2018 1.10 1.05 1.15 0 53 AMTD 60.5 May 25, 2018 0.19 -0.26 0.15 0.20 69 62
May 25, 2018 0.90 0.35 0.70 0.75 31 124 AMTD 61 May 25, 2018 0.30 -0.30 0.30 0.40 26 297
May 25, 2018 0.50 0.15 0.40 0.50 92 100 AMTD 61.5 May 25, 2018 0.90 0.55 0.60 0 150
May 25, 2018 0.31 0.10 0.20 0.30 16 310 AMTD 62 May 25, 2018 1.27 0.75 0.95 0 55
May 25, 2018 0.15 0.10 0.20 1 154 AMTD 62.5 May 25, 2018 1.70 1.15 1.30 0 226
May 25, 2018 0.06 0.10 0 122 AMTD 63 May 25, 2018 2.10 1.50 1.75 0 300
May 25, 2018 0.07 0.10 0 42 AMTD 63.5 May 25, 2018 2.00 2.25 0 0
May 25, 2018 0.20 0.05 0 103 AMTD 64 May 25, 2018 2.45 2.75 0 0
May 25, 2018 0.70 0.05 0 16 AMTD 64.5 May 25, 2018 2.95 3.30 0 0
May 25, 2018 0.07 0.15 0 20 AMTD 65 May 25, 2018 3.60 -0.48 3.50 3.70 1 1
May 25, 2018 0.17 0.05 0 2 AMTD 65.5 May 25, 2018 3.70 4.40 0 0
May 25, 2018 0.45 0.10 0 2 AMTD 66 May 25, 2018 4.00 4.90 0 0
May 25, 2018 0.05 0 0 AMTD 66.5 May 25, 2018 4.90 5.30 0 0
May 25, 2018 0.05 0.10 0 9 AMTD 67 May 25, 2018 5.50 5.80 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.