1st Source Corporation SRCE: NASDAQ-GS |
$ 47.81 |
0.29 ▲ |
29,777 |
$ 47.87 $ 47.15 |
$ 59.33 $ 38.44 |
15.18 |
1,241,434 |
ACNB Corporation ACNB: NASDAQ-CM |
$ 39.66 |
-0.08 ▼ |
19,316 |
$ 40.3435 $ 38.9004 |
$ 41.45 $ 27.30 |
12.84 |
279,286 |
Allegiance Bancshares, Inc. ABTX: NASDAQ-GM |
$ 38.80 |
0.06 ▲ |
44,023 |
$ 38.81 $ 38.3527 |
$ 46.85 $ 28.5802 |
16.44 |
846,888 |
Ally Financial Inc. ALLY: NYSE |
$ 27.17 |
-0.02 ▼ |
2,386,267 |
$ 27.26 $ 27.06 |
$ 29 $ 20.60 |
9.18 |
11,223,438 |
American National Bankshares, Inc. AMNB: NASDAQ-GS |
$ 35.17 |
0.15 ▲ |
9,896 |
$ 35.82 $ 35.12 |
$ 42.85 $ 28.39 |
13.58 |
306,471 |
American River Bankshares AMRB: NASDAQ-GS |
$ 14.05 |
0.30 ▲ |
1,413 |
$ 14.05 $ 13.97 |
$ 17.50 $ 10.50 |
16.93 |
82,459 |
Ameris Bancorp ABCB: NASDAQ-GS |
$ 40.93 |
0.31 ▲ |
430,511 |
$ 41.04 $ 40.34 |
$ 59.05 $ 29.97 |
15.05 |
1,944,216 |
AmeriServ Financial Inc. ASRV: NASDAQ-GM |
$ 4.19 |
-0.01 ▼ |
32,090 |
$ 4.20 $ 4.19 |
$ 4.55 $ 3.9289 |
9.52 |
74,360 |
AmeriServ Financial Inc. ASRVP: NASDAQ-GM |
$ 29.1156 |
0.24 ▲ |
221 |
$ 29.1156 $ 29.1156 |
$ 33.90 $ 27 |
NE |
14,005 |
Ames National Corporation ATLO: NASDAQ-CM |
$ 26.14 |
0.12 ▲ |
6,055 |
$ 26.50 $ 25.9491 |
$ 32.15 $ 24.47 |
15.75 |
243,390 |
Arrow Financial Corporation AROW: NASDAQ-GS |
$ 35.68 |
-0.22 ▼ |
15,786 |
$ 35.95 $ 35.66 |
$ 38.9806 $ 30.45 |
14.26 |
515,683 |
Associated Banc-Corp ASB: NYSE |
$ 23.67 |
0.33 ▲ |
970,397 |
$ 23.69 $ 23.24 |
$ 29.025 $ 18.53 |
12.52 |
3,924,060 |
Atlantic Capital Bancshares, Inc. ACBI: NASDAQ-GS |
$ 19.65 |
0.02 ▲ |
94,839 |
$ 19.73 $ 19.46 |
$ 21.60 $ 14.4435 |
18.03 |
513,022 |
Auburn National Bancorporation, Inc. AUBN: NASDAQ-GM |
$ 33.14 |
-0.87 ▼ |
27,878 |
$ 34 $ 33.07 |
$ 53.9615 $ 27.94 |
13.69 |
120,762 |
Banc of California, Inc. BANC: NYSE |
$ 16.25 |
0.34 ▲ |
373,970 |
$ 16.27 $ 15.72 |
$ 21.325 $ 12.22 |
36.93 |
815,344 |
BancFirst Corporation BANF: NASDAQ-GS |
$ 57.45 |
0.64 ▲ |
27,042 |
$ 57.5547 $ 56.83 |
$ 65.70 $ 48.07 |
15.28 |
1,881,717 |
BancFirst Corporation BANFP: NASDAQ-GS |
$ 26.6123 |
unch |
|
n/a n/a |
$ 33.54 $ 26 |
NE |
26,612 |
Banco Bradesco Sa BBD: NYSE |
$ 11.94 |
-0.17 ▼ |
15,445,644 |
$ 12.31 $ 11.91 |
$ 12.555 $ 6.495 |
14.39 |
10,028,442 |
Banco Bradesco Sa BBDO: NYSE |
$ 10.455 |
-0.39 ▼ |
116,381 |
$ 10.96 $ 10.455 |
$ 11.3299 $ 5.49 |
12.6 |
6,419 |
Bancorp of New Jersey, Inc BKJ: AMEX |
$ 13.50 |
-0.39 ▼ |
547 |
$ 13.51 $ 13.50 |
$ 17.95 $ 12.49 |
24.03 |
98,483 |
BancorpSouth Bank BXS: NYSE |
$ 33.17 |
0.51 ▲ |
662,767 |
$ 33.18 $ 32.41 |
$ 35.45 $ 24.305 |
14.87 |
3,306,220 |
Bank First National Corporation BFC: NASDAQ-CM |
$ 54.41 |
0.01 ▲ |
1,275 |
$ 54.45 $ 54.22 |
$ 57.89 $ 35.0201 |
NE |
361,554 |
Bank of America Corporation BAC: NYSE |
$ 29.41 |
0.28 ▲ |
42,801,913 |
$ 29.45 $ 29.01 |
$ 33.05 $ 22.66 |
11.27 |
288,635,534 |
Bank of America Corporation BAC^W: NYSE |
$ 25.59 |
0.02 ▲ |
56,078 |
$ 25.60 $ 25.54 |
$ 26.59 $ 25.0683 |
NE |
1,125,960 |
Bank of America Corporation BAC^Y: NYSE |
$ 25.88 |
-0.01 ▼ |
55,408 |
$ 25.92 $ 25.85 |
$ 26.88 $ 24.88 |
NE |
1,139 |