Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
American Tower Corporation (REIT) (AMT)

AMT 
$142.82
*  
1.14
0.8%
Get AMT Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading AMT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    AMT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMT

American Tower Corporation (REIT)

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 142.95  100
15:59:59 $ 142.95   100
15:59:58 $ 142.95  1,800
15:59:58 $ 142.95   1,800
15:59:57 $ 142.95  180
15:59:57 $ 142.95   180
15:59:56 $ 142.94  100
15:59:56 $ 142.94   100
15:59:55 $ 142.94  100
15:59:55 $ 142.94   100
15:59:55 $ 142.93  100
15:59:55 $ 142.93   100
15:59:55 $ 142.93  100
15:59:55 $ 142.93   100
15:59:55 $ 142.94  108
15:59:55 $ 142.94   108
15:59:54 $ 142.93  193
15:59:54 $ 142.93   193
15:59:54 $ 142.93  100
15:59:54 $ 142.93   100
15:59:54 $ 142.9297  276
15:59:54 $ 142.9297   276
15:59:52 $ 142.94  100
15:59:52 $ 142.94   100
15:59:52 $ 142.93  100
15:59:52 $ 142.93   100
15:59:52 $ 142.93  100
15:59:52 $ 142.93   100
15:59:52 $ 142.93  100
15:59:52 $ 142.93   100
15:59:50 $ 142.925  100
15:59:50 $ 142.925   100
15:59:50 $ 142.925  100
15:59:50 $ 142.925   100
15:59:49 $ 142.93  100
15:59:49 $ 142.93   100
15:59:48 $ 142.9101  106
15:59:48 $ 142.9101   106
15:59:47 $ 142.94  100
15:59:47 $ 142.94   100
15:59:46 $ 142.92  100
15:59:46 $ 142.92   100
15:59:46 $ 142.93  100
15:59:46 $ 142.93   100
15:59:46 $ 142.92  100
15:59:46 $ 142.92   100
15:59:46 $ 142.92  100
15:59:46 $ 142.92   100
15:59:46 $ 142.92  100
15:59:46 $ 142.92   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018