Quantcast

American Tower Corporation (REIT) (AMT) Option Chain

AMT 
$164.1
*  
0.57
0.35%
Get AMT Alerts
*Delayed - data as of Jan. 22, 2019 11:55 ET  -  Find a broker to begin trading AMT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    AMT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AMT Options: Type:

Option Chain for American Tower Corporation (REIT) (AMT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 18, 2019 11.00 0 0 AMT 148 Jan 18, 2019 0.10 0 22
Jan 18, 2019 8.60 0 0 AMT 149 Jan 18, 2019 1.25 0 10
Jan 18, 2019 14.40 0 0 AMT 150 Jan 18, 2019 0.08 0 4625
Jan 18, 2019 9.55 0 0 AMT 152.5 Jan 18, 2019 0.20 0 23
Jan 18, 2019 9.38 0 0 AMT 155 Jan 18, 2019 0.05 0 1412
Jan 18, 2019 6.80 0 0 AMT 157.5 Jan 18, 2019 0.10 0 267
Jan 18, 2019 4.20 0 0 AMT 160 Jan 18, 2019 0.04 0 763
Jan 18, 2019 1.42 0 0 AMT 162.5 Jan 18, 2019 0.08 0 35
Jan 18, 2019 0.05 0 4952 AMT 165 Jan 18, 2019 1.00 0 0
Jan 18, 2019 0.07 0 13 AMT 167.5 Jan 18, 2019 0 0
Jan 18, 2019 0.03 0 1503 AMT 170 Jan 18, 2019 6.30 0 0
Jan 18, 2019 0.25 0 1 AMT 172.5 Jan 18, 2019 0 0
Jan 18, 2019 0.10 0 1417 AMT 175 Jan 18, 2019 15.50 0 0
Jan 18, 2019 0.06 0 64 AMT 177.5 Jan 18, 2019 0 0
Jan 18, 2019 0.05 0 376 AMT 180 Jan 18, 2019 22.00 0 0
Jan 25, 2019 15.90 16.20 0 0 AMT 148 Jan 25, 2019 0.05 0.15 0 10
Jan 25, 2019 14.90 15.20 0 0 AMT 149 Jan 25, 2019 0.15 0 0
Jan 25, 2019 13.90 14.30 0 0 AMT 150 Jan 25, 2019 0.60 0.15 0 6
Jan 25, 2019 11.40 11.70 0 0 AMT 152.5 Jan 25, 2019 1.45 0.15 0 16
Jan 25, 2019 8.70 8.90 9.20 0 15 AMT 155 Jan 25, 2019 0.14 0.15 0 38
Jan 25, 2019 4.40 6.50 6.80 0 12 AMT 157.5 Jan 25, 2019 0.26 0.15 0 24
Jan 25, 2019 4.40 4.10 4.40 0 35 AMT 160 Jan 25, 2019 0.20 -0.10 0.15 0.25 1 17
Jan 25, 2019 2.17 2.10 2.25 0 46 AMT 162.5 Jan 25, 2019 0.50 -0.15 0.55 0.65 31 62
Jan 25, 2019 0.80 0.65 0.75 0 71 AMT 165 Jan 25, 2019 1.15 -0.60 1.55 1.75 16 36
Jan 25, 2019 0.10 -0.15 0.05 0.15 15 22 AMT 167.5 Jan 25, 2019 5.60 3.40 3.70 0 2
Jan 25, 2019 0.30 0.15 0 29 AMT 170 Jan 25, 2019 11.61 5.90 6.20 0 2
Jan 25, 2019 0.36 0.15 0 0 AMT 172.5 Jan 25, 2019 8.40 8.70 0 0
Jan 25, 2019 1.17 0.15 0 7 AMT 175 Jan 25, 2019 10.90 11.20 0 0
Jan 25, 2019 0.35 0.15 0 4 AMT 177.5 Jan 25, 2019 13.40 13.70 0 0
Jan 25, 2019 0.15 0 0 AMT 180 Jan 25, 2019 15.90 16.20 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.