Quantcast

American Tower Corporation (REIT) (AMT) Option Chain

AMT 
$150.15
*  
3.36
2.29%
Get AMT Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading AMT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AMT Options: Type:
Oct 18 | Nov 18 | Jan 19 | Apr 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for American Tower Corporation (REIT) (AMT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 19, 2018 13.50 14.70 0 0 AMT 136 Oct 19, 2018 0.10 0 0
Oct 19, 2018 12.80 13.80 0 0 AMT 137 Oct 19, 2018 0.10 0 0
Oct 19, 2018 11.80 13.20 0 0 AMT 138 Oct 19, 2018 0.10 0 0
Oct 19, 2018 8.00 10.90 11.80 0 10 AMT 139 Oct 19, 2018 0.45 0.10 0 9
Oct 19, 2018 10.50 4.07 10.10 10.30 128 654 AMT 140 Oct 19, 2018 0.01 -0.03 0.05 13 1034
Oct 19, 2018 2.55 8.70 9.70 0 5 AMT 141 Oct 19, 2018 0.05 0.05 0 175
Oct 19, 2018 1.80 7.80 8.80 0 60 AMT 142 Oct 19, 2018 0.75 0.05 0 160
Oct 19, 2018 1.20 6.90 7.70 0 173 AMT 143 Oct 19, 2018 1.12 0.10 0 220
Oct 19, 2018 2.60 5.90 6.80 0 116 AMT 144 Oct 19, 2018 0.20 0.10 0 65
Oct 19, 2018 5.20 3.15 4.80 5.40 63 691 AMT 145 Oct 19, 2018 0.03 -0.17 0.05 3 472
Oct 19, 2018 4.10 2.50 3.90 4.70 7 277 AMT 146 Oct 19, 2018 0.37 0.05 0 54
Oct 19, 2018 3.30 2.75 3.00 3.30 214 474 AMT 147 Oct 19, 2018 3.90 0.05 0 65
Oct 19, 2018 2.70 2.55 1.90 2.75 165 202 AMT 148 Oct 19, 2018 2.65 0.10 0 33
Oct 19, 2018 1.00 0.95 0.95 1.75 219 398 AMT 149 Oct 19, 2018 0.25 -2.15 0.05 22 2
Oct 19, 2018 0.45 0.42 0.15 0.35 1342 2826 AMT 150 Oct 19, 2018 0.20 -3.20 0.10 51 373
Oct 19, 2018 0.25 0.35 0 132 AMT 152.5 Oct 19, 2018 2.70 1.80 2.50 207 0
Oct 19, 2018 0.03 0.01 0.05 4 2383 AMT 155 Oct 19, 2018 11.11 4.00 5.10 0 70
Oct 19, 2018 0.10 0 0 AMT 157.5 Oct 19, 2018 6.50 7.80 0 0
Oct 19, 2018 0.01 -0.01 0.05 1 1114 AMT 160 Oct 19, 2018 16.20 9.30 10.20 0 45
Oct 19, 2018 0.10 0 0 AMT 162.5 Oct 19, 2018 11.50 12.80 0 0
Oct 19, 2018 0.05 0.05 0 43 AMT 165 Oct 19, 2018 14.00 15.40 0 0
Oct 26, 2018 11.70 14.00 14.80 0 4 AMT 136 Oct 26, 2018 0.10 0 0
Oct 26, 2018 12.90 13.90 0 0 AMT 137 Oct 26, 2018 0.38 0.10 0 10
Oct 26, 2018 9.60 11.60 13.00 0 13 AMT 138 Oct 26, 2018 0.43 0.10 0 7
Oct 26, 2018 5.10 10.90 11.90 0 14 AMT 139 Oct 26, 2018 0.25 0.05 0.15 0 10
Oct 26, 2018 11.00 7.96 10.00 10.60 1 9 AMT 140 Oct 26, 2018 1.30 0.05 0.15 0 29
Oct 26, 2018 5.70 8.90 10.10 0 15 AMT 141 Oct 26, 2018 2.40 0.05 0.15 0 28
Oct 26, 2018 2.60 8.10 8.90 0 7 AMT 142 Oct 26, 2018 0.85 0.05 0.15 0 43
Oct 26, 2018 3.27 7.10 8.00 0 6 AMT 143 Oct 26, 2018 1.65 0.10 0.20 0 43
Oct 26, 2018 3.00 6.20 7.00 0 2 AMT 144 Oct 26, 2018 1.00 0.15 0.25 0 48
Oct 26, 2018 5.60 4.10 5.30 5.70 1 38 AMT 145 Oct 26, 2018 1.03 0.20 0.30 0 72
Oct 26, 2018 1.75 4.40 4.70 0 20 AMT 146 Oct 26, 2018 0.40 -0.45 0.30 0.40 1 61
Oct 26, 2018 3.45 1.38 3.60 3.90 100 49 AMT 147 Oct 26, 2018 0.56 -1.24 0.45 0.55 2 27
Oct 26, 2018 2.83 1.88 2.85 3.20 112 493 AMT 148 Oct 26, 2018 0.79 -2.31 0.65 0.75 3 17
Oct 26, 2018 2.12 1.22 2.10 2.30 409 295 AMT 149 Oct 26, 2018 1.10 -2.10 0.90 1.05 42 1
Oct 26, 2018 1.64 1.34 1.50 1.65 123 27 AMT 150 Oct 26, 2018 1.30 -6.06 1.30 1.45 13 6
Oct 26, 2018 0.60 0.27 0.50 0.60 144 425 AMT 152.5 Oct 26, 2018 2.70 2.90 0 0
Oct 26, 2018 0.19 0.10 0.25 0 2 AMT 155 Oct 26, 2018 7.90 4.50 5.20 0 0
Oct 26, 2018 0.05 0.10 0 6 AMT 157.5 Oct 26, 2018 6.40 7.80 0 0
Oct 26, 2018 0.04 0.10 0 11 AMT 160 Oct 26, 2018 9.20 10.20 0 0
Oct 26, 2018 0.05 0.10 0 1 AMT 162.5 Oct 26, 2018 11.30 12.80 0 0
Oct 26, 2018 0.05 0 0 AMT 165 Oct 26, 2018 14.00 15.20 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.