Quantcast

American Tower Corporation (REIT) (AMT) Option Chain

AMT 
$137.15
*  
0.23
0.17%
Get AMT Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading AMT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AMT Options: Type:
May 18 | Jun 18 | Jul 18 | Oct 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for American Tower Corporation (REIT) (AMT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 18, 2018 0 0 AMT 124 May 18, 2018 0 0
May 18, 2018 0 0 AMT 125 May 18, 2018 0.70 0 71
May 18, 2018 0 0 AMT 126 May 18, 2018 0 0
May 18, 2018 0 0 AMT 127 May 18, 2018 1.31 0 3
May 18, 2018 0 0 AMT 128 May 18, 2018 0.15 0 147
May 18, 2018 0 0 AMT 129 May 18, 2018 1.03 0 1
May 18, 2018 7.64 0 0 AMT 130 May 18, 2018 0.06 0 651
May 18, 2018 0 0 AMT 131 May 18, 2018 0.01 0 22
May 18, 2018 6.19 0 0 AMT 132 May 18, 2018 0.03 0 24
May 18, 2018 4.00 0 0 AMT 133 May 18, 2018 0.12 0 42
May 18, 2018 3.20 0 0 AMT 134 May 18, 2018 0.45 0 68
May 18, 2018 2.00 0 0 AMT 135 May 18, 2018 0.18 0 624
May 18, 2018 0.45 0 0 AMT 136 May 18, 2018 0.10 0 185
May 18, 2018 0.10 0 30 AMT 137 May 18, 2018 0.25 0 294
May 18, 2018 0.45 0 131 AMT 138 May 18, 2018 1.20 0 0
May 18, 2018 0.11 0 131 AMT 139 May 18, 2018 1.25 0 0
May 18, 2018 0.03 0 834 AMT 140 May 18, 2018 3.30 0 0
May 18, 2018 0.03 0 524 AMT 141 May 18, 2018 4.30 0 0
May 18, 2018 0.02 0 365 AMT 142 May 18, 2018 2.50 0 0
May 18, 2018 0.03 0 10 AMT 143 May 18, 2018 0 0
May 18, 2018 0.25 0 141 AMT 144 May 18, 2018 0 0
May 18, 2018 0.03 0 652 AMT 145 May 18, 2018 8.80 0 0
May 18, 2018 0.75 0 1 AMT 146 May 18, 2018 0 0
May 18, 2018 0 0 AMT 147 May 18, 2018 0 0
May 18, 2018 0 0 AMT 148 May 18, 2018 0 0
May 18, 2018 0 0 AMT 149 May 18, 2018 0 0
May 18, 2018 0.03 0 361 AMT 150 May 18, 2018 7.80 0 0
May 25, 2018 12.40 13.70 0 0 AMT 124 May 25, 2018 0.30 0 0
May 25, 2018 10.80 12.70 0 0 AMT 125 May 25, 2018 0.40 0 0
May 25, 2018 10.20 11.80 0 0 AMT 126 May 25, 2018 0.70 0.10 0 603
May 25, 2018 9.10 10.80 0 0 AMT 127 May 25, 2018 0.02 -0.28 0.10 18 23
May 25, 2018 13.40 8.30 9.40 0 8 AMT 128 May 25, 2018 0.18 0.10 0 147
May 25, 2018 7.40 9.40 0 0 AMT 129 May 25, 2018 1.10 0.10 0 29
May 25, 2018 10.43 6.30 7.40 0 1 AMT 130 May 25, 2018 0.09 0.10 0 71
May 25, 2018 5.00 6.80 0 0 AMT 131 May 25, 2018 1.75 0.10 0 2
May 25, 2018 4.50 5.50 0 0 AMT 132 May 25, 2018 0.11 -0.15 0.15 14 31
May 25, 2018 3.60 4.50 0 0 AMT 133 May 25, 2018 0.15 -0.10 0.05 0.15 1 231
May 25, 2018 3.20 3.20 3.50 0 1 AMT 134 May 25, 2018 0.25 -0.10 0.10 0.25 10 13
May 25, 2018 2.35 2.55 0 0 AMT 135 May 25, 2018 0.43 0.08 0.20 0.35 2 65
May 25, 2018 1.20 -0.73 1.55 1.70 1 55 AMT 136 May 25, 2018 0.70 0.15 0.40 0.50 2 118
May 25, 2018 1.15 0.90 1.05 0 79 AMT 137 May 25, 2018 1.16 0.31 0.75 0.85 18 55
May 25, 2018 0.35 -0.45 0.35 0.50 46 77 AMT 138 May 25, 2018 1.50 0.10 1.25 1.40 22 32
May 25, 2018 0.15 -0.17 0.10 0.25 24 230 AMT 139 May 25, 2018 2.13 0.73 2.00 2.15 11 68
May 25, 2018 0.10 -0.05 0.15 611 1165 AMT 140 May 25, 2018 3.03 0.23 2.85 3.40 10 41
May 25, 2018 0.03 -0.05 0.10 4 185 AMT 141 May 25, 2018 2.35 3.80 4.50 0 57
May 25, 2018 0.10 0.30 0 31 AMT 142 May 25, 2018 4.69 4.30 6.10 0 14
May 25, 2018 0.03 0.05 0 45 AMT 143 May 25, 2018 4.90 5.70 6.90 0 11
May 25, 2018 0.45 0.05 0 382 AMT 144 May 25, 2018 7.70 6.20 8.60 0 0
May 25, 2018 0.05 0.25 0 22 AMT 145 May 25, 2018 7.33 7.40 9.60 0 0
May 25, 2018 0.10 0.25 0 1 AMT 146 May 25, 2018 7.20 10.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.