Quantcast
AMSF

NASDAQ Last Sale (NLS) Intraday Trade History:
AMERISAFE, Inc. (AMSF)

$64.06
*  
0.76
1.2%
Get AMSF Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading AMSF now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    AMSF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMERISAFE, Inc.

AMERISAFE, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 64.06  102
16:00:02 $ 64.06   200
16:00:02 $ 64.06  1
16:00:02 $ 64.06   77
16:00:02 $ 64.06  72
16:00:02 $ 64.06   517
16:00:02 $ 64.06  78
16:00:02 $ 64.06   886
16:00:02 $ 64.06  365
16:00:02 $ 64.06   151
16:00:02 $ 64.06  35
16:00:02 $ 64.06   12
16:00:02 $ 64.06  593
16:00:02 $ 64.06   100
16:00:02 $ 64.06  1
16:00:02 $ 64.06   100
16:00:02 $ 64.06  1
16:00:02 $ 64.06   200
16:00:02 $ 64.06  104
16:00:02 $ 64.06   200
16:00:02 $ 64.06  791
16:00:02 $ 64.06   100
16:00:02 $ 64.06  89
16:00:02 $ 64.06   31
16:00:02 $ 64.06  7
16:00:02 $ 64.06   8
16:00:02 $ 64.06  100
16:00:02 $ 64.06   492
16:00:02 $ 64.06  10
16:00:02 $ 64.06   200
16:00:02 $ 64.06  20
16:00:02 $ 64.06   16
16:00:02 $ 64.06  351
16:00:02 $ 64.06   3
16:00:02 $ 64.06  102
16:00:02 $ 64.06   215
16:00:02 $ 64.06  14
16:00:02 $ 64.06   51
16:00:02 $ 64.06  31
16:00:02 $ 64.06   254
16:00:02 $ 64.06  3
16:00:02 $ 64.06   16
16:00:02 $ 64.06  100
16:00:02 $ 64.06   100
16:00:02 $ 64.06  100
16:00:02 $ 64.06   36
16:00:02 $ 64.06  1
16:00:02 $ 64.06   100
16:00:02 $ 64.06  84
16:00:02 $ 64.06   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018