Quantcast
AMSC

NASDAQ Last Sale (NLS) Intraday Trade History:
American Superconductor Corporation (AMSC)

$15.985
*  
0.295
1.88%
Get AMSC Alerts
*Delayed - data as of Feb. 20, 2019 11:51 ET  -  Find a broker to begin trading AMSC now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    AMSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
American Superconductor Corporation

American Superconductor Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:05:52 $ 15.965  187
12:05:05 $ 15.98   100
12:04:31 $ 15.99  1,146
12:04:19 $ 15.9694   850
12:04:02 $ 16.01  100
12:03:40 $ 15.99   100
12:03:04 $ 15.99  100
12:03:02 $ 16   100
12:03:02 $ 16  140
12:03:02 $ 16   100
12:03:02 $ 16  300
12:02:22 $ 15.98   100
12:02:16 $ 15.9956  100
12:02:16 $ 16   100
12:02:16 $ 16  100
12:02:16 $ 16   370
12:01:08 $ 15.9829  1,680
12:01:08 $ 16   100
12:01:07 $ 15.96  100
11:58:09 $ 15.97   200
11:55:06 $ 15.97  100
11:54:53 $ 15.99   1,000
11:54:19 $ 16.0132  100
11:52:40 $ 16   100
11:52:17 $ 15.9857  500
11:52:12 $ 15.98   100
11:52:12 $ 15.99  100
11:52:12 $ 15.99   100
11:51:29 $ 15.985  200
11:51:28 $ 16   100
11:51:28 $ 16.01  100
11:51:28 $ 16   200
11:51:27 $ 16  100
11:51:26 $ 15.97   100
11:48:39 $ 15.99  100
11:48:39 $ 15.97   100
11:48:39 $ 15.99  100
11:48:39 $ 16   100
11:48:39 $ 15.995  100
11:48:39 $ 15.99   200
11:48:10 $ 15.99  100
11:45:41 $ 15.9208   100
11:45:41 $ 15.95  100
11:45:33 $ 15.99   100
11:45:33 $ 15.99  400
11:45:33 $ 15.99   135
11:45:33 $ 15.99  117
11:45:33 $ 15.99   100
11:45:00 $ 15.98  400
11:44:59 $ 16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7495.87
9.10  ▲  0.12%
DJIA 25894.83
3.51  ▲  0.01%
S&P 500 2781.93
2.17  ▲  0.08%
Data as of Feb 20, 2019 | 12:05PM