Quantcast

American Shared Hospital Services Competitors

AMS 
$3.1
*  
0.0501
1.64%
Get AMS Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading AMS now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

American Shared Hospital Services

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 9.88 -0.28 ▼ 234,445 $ 10.27
$ 9.84
$ 13.0551
$ 7.41
NE 243,018
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 39.19 0.39 ▲ 363,973 $ 39.30
$ 38.56
$ 50.03
$ 26.92
15.25 3,457,930
Aetna Inc.
AET: NYSE
$ 198.86 0.39 ▲ 879,406 $ 199.32
$ 197.96
$ 199.05
$ 149.69
18.76 65,106,764
American Shared Hospital Services
AMS: AMEX
$ 3.10 0.05 ▲ 13,403 $ 3.2837
$ 3.05
$ 3.2248
$ 2.2499
8.16 17,713
Anthem, Inc.
ANTM: NYSE
$ 263.95 -2.58 ▼ 940,075 $ 267.295
$ 263.86
$ 268.04
$ 179.40
16.06 68,614,858
Biocept, Inc.
BIOC: NASDAQ-CM
$ 3.40 0.15 ▲ 273,627 $ 3.80
$ 2.86
$ 44.1004
$ 3.0687
NE 7,732
BioTelemetry, Inc.
BEAT: NASDAQ-GS
$ 56.95 1.55 ▲ 312,443 $ 57.1643
$ 55.25
$ 58.50
$ 23.30
NE 1,863,746
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 1.06 -0.03 ▼ 136,893 $ 1.11
$ 1.05
$ 3.75
$ .822
NE 29,411
CareDx, Inc.
CDNA: NASDAQ-GM
$ 17.28 0.21 ▲ 379,699 $ 17.48
$ 16.53
$ 18.05
$ 1.70
NE 609,690
Celcuity Inc.
CELC: NASDAQ-CM
$ 26.18 0.04 ▲ 5,797 $ 26.42
$ 25.8478
$ 29.19
$ 11.10
NE 264,601
Centene Corporation
CNC: NYSE
$ 143.71 -0.21 ▼ 1,125,112 $ 144.71
$ 141.92
$ 145.38
$ 82.98
24.48 29,497,483
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ .281 0.00 ▲ 81,730 $ .281
$ .27
$ 6.44
$ .26
NE 5,041
Cigna Corporation
CI: NYSE
$ 188.34 0.15 ▲ 1,805,739 $ 189.38
$ 187.375
$ 227.13
$ 163.02
18.3 45,835,364
Enzo Biochem, Inc.
ENZ: NYSE
$ 4.07 0.01 ▲ 115,626 $ 4.15
$ 4.01
$ 11.50
$ 3.95
NE 191,966
Fulgent Genetics, Inc.
FLGT: NASDAQ-GM
$ 4.31 -0.04 ▼ 466 $ 4.31
$ 4.31
$ 6.09
$ 2.725
NE 77,102
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 54.79 1.15 ▲ 357,701 $ 55.28
$ 52.79
$ 59.49
$ 26.54
498.09 1,938,525
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 80.34 1.17 ▲ 1,510,496 $ 80.75
$ 79.02
$ 89.34
$ 62.56
30.43 12,374,369
Humana Inc.
HUM: NYSE
$ 324.62 -5.46 ▼ 515,987 $ 330.81
$ 324.25
$ 331.09
$ 231.90
33.64 44,720,625
Invitae Corporation
NVTA: NYSE
$ 10.21 -0.27 ▼ 623,165 $ 10.48
$ 10.07
$ 11
$ 4.35
NE 704,980
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 33.70 -0.40 ▼ 6,290 $ 34.75
$ 32.66
$ 38.80
$ 24.559
18.02 92,372
Laboratory Corporation of America Holdings
LH: NYSE
$ 182.19 3.31 ▲ 657,116 $ 182.75
$ 178.86
$ 190.355
$ 146.68
14.59 18,565,161
Miragen Therapeutics, Inc.
MGEN: NASDAQ-CM
$ 6.06 0.06 ▲ 82,873 $ 6.30
$ 5.95
$ 10.72
$ 5.01
NE 182,964
MISONIX, Inc.
MSON: NASDAQ-GM
$ 17.25 -0.25 ▼ 4,815 $ 17.50
$ 17.25
$ 18.25
$ 8.25
NE 162,236
Molina Healthcare Inc
MOH: NYSE
$ 134.83 0.68 ▲ 1,546,436 $ 135.82
$ 132.28
$ 135.42
$ 58.48
NE 8,327,370
Natera, Inc.
NTRA: NASDAQ-GS
$ 25.22 unch 399,511 $ 25.30
$ 24.61
$ 26.2099
$ 8.60
NE 1,505,331