Quantcast

Amneal Pharmaceuticals, Inc. Class A Common Stock Historical Stock Prices

AMRX 
$14.41
*  
0.07
0.49%
Get AMRX Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading AMRX now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    AMRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-DEC-2018 TO 19-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 14.41 14.65 14.13 14.41 909,996
03/19/2019 14.54 14.65 14.13 14.41 910,096
03/18/2019 13.9 14.79 13.84 14.34 1,302,754
03/15/2019 14.02 14.04 13.5 13.94 2,460,836
03/14/2019 13.73 14.11 13.49 13.94 2,259,201
03/13/2019 12.72 14.035 12.54 13.85 2,848,072
03/12/2019 11.98 12.4 11.8 12.28 778,636
03/11/2019 11.88 12.02 11.63 11.87 676,894
03/08/2019 11.81 12.27 11.81 11.91 569,648
03/07/2019 12.34 12.43 12.09 12.31 473,203
03/06/2019 12.76 12.84 12.24 12.4 845,737
03/05/2019 13.09 13.105 12.53 12.7 716,859
03/04/2019 13.56 13.68 12.77 12.93 1,006,462
03/01/2019 13.55 14.22 13.41 13.5 1,371,852
02/28/2019 12.46 13.7755 12 13.53 2,037,537
02/27/2019 12.3 12.96 12.06 12.45 1,228,237
02/26/2019 13.1 13.25 12.34 12.35 1,519,633
02/25/2019 13.73 13.81 13.185 13.2 500,152
02/22/2019 13.54 13.665 13.21 13.61 584,635
02/21/2019 13.45 13.73 13.29 13.53 393,211
02/20/2019 14.03 14.19 13.45 13.47 528,764
02/19/2019 13.72 14.02 13.57 14.01 535,732
02/15/2019 13.37 13.75 13.24 13.74 448,607
02/14/2019 13.33 13.46 13.06 13.24 381,824
02/13/2019 13.6 13.73 13.14 13.33 677,336
02/12/2019 13.25 13.88 13.24 13.6 644,461
02/11/2019 12.94 13.23 12.88 13.2 530,253
02/08/2019 12.47 13.02 12.4 12.87 457,516
02/07/2019 12.81 12.9 12.44 12.57 362,249
02/06/2019 13.02 13.17 12.61 12.86 422,934
02/05/2019 13 13.57 12.99 13.09 659,999
02/04/2019 12.42 13.025 12.355 12.95 547,117
02/01/2019 12.27 12.68 12.14 12.38 536,488
01/31/2019 11.91 12.72 11.9 12.28 683,415
01/30/2019 12.28 12.35 11.8 11.97 607,938
01/29/2019 12.17 12.32 12.02 12.22 321,726
01/28/2019 11.95 12.52 11.938 12.29 766,446
01/25/2019 12.06 12.1959 11.66 11.94 2,112,449
01/24/2019 12.45 12.64 11.91 11.99 906,301
01/23/2019 12.51 12.8 12.3 12.49 524,386
01/22/2019 12.3 12.775 12.1 12.44 756,369
01/18/2019 12.46 12.62 12.227 12.42 518,874
01/17/2019 12.43 12.66 12.25 12.49 735,361
01/16/2019 13 13.205 12.42 12.43 639,013
01/15/2019 12.97 13.245 12.74 12.94 562,185
01/14/2019 13.21 13.55 12.83 12.96 882,928
01/11/2019 13.48 13.63 12.9 13.35 1,082,017
01/10/2019 13.33 13.97 13.15 13.67 1,047,354
01/09/2019 13.83 14.02 12.49 13.36 8,457,229
01/08/2019 14.93 15.14 13.755 13.83 1,620,289
01/07/2019 14.79 15.28 14.39 14.83 833,047
01/04/2019 13.81 15.08 13.7 14.84 1,717,118
01/03/2019 14 14.24 13.42 13.58 1,583,309
01/02/2019 13.33 14.22 13.21 14.1 834,478
12/31/2018 13.99 14.03 13.28 13.53 683,904
12/28/2018 14.12 14.185 13.67 13.85 512,036
12/27/2018 14.1 14.2419 13.25 14.05 652,123
12/26/2018 13.4 14.45 13.25 14.43 698,249
12/24/2018 12.96 13.64 12.8 13.25 872,238
12/21/2018 14.08 14.16 13.07 13.09 2,324,713
12/20/2018 15.03 15.15 13.85 14.15 1,584,035
12/19/2018 15.99 16.38 14.97 14.99 656,700
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio