Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Alta Mesa Resources, Inc. (AMRWW)

AMRWW 
$0.108
*  
0.0013
1.22%
Get AMRWW Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading AMRWW now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMRWW

Alta Mesa Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:50:56 $ .0998  932
15:50:56 $ .1028   1,100
15:50:56 $ .1028  100
15:50:52 $ .0998   1,100
15:50:50 $ .0998  1,100
15:39:38 $ .0902   800
14:33:59 $ .0901  1,333
13:31:48 $ .0902   500
13:31:12 $ .0902  1,332
13:31:12 $ .091   234
13:31:12 $ .091  100
13:30:25 $ .091   600
13:30:25 $ .091  1,066
11:08:22 $ .1072   1,500
11:08:20 $ .095  2,000
11:08:16 $ .095   3,000
11:08:15 $ .095  3,000
10:42:26 $ .09   13,630
10:42:26 $ .09  5,470
10:42:26 $ .09   7,900
10:42:12 $ .09  254
10:42:12 $ .09   220
10:42:12 $ .09  587
10:42:12 $ .09   1,301
10:42:12 $ .09  710
10:42:12 $ .09   898
10:42:12 $ .0901  2,500
10:42:12 $ .0901   1,000
10:42:12 $ .0911  236
10:42:12 $ .0911   1,764
10:42:12 $ .0905  4,335
10:42:12 $ .0905   3,665
10:42:12 $ .0903  1,000
10:42:12 $ .0904   1,000
10:42:12 $ .0902  1,000
10:41:37 $ .0911   2,200
10:41:37 $ .0911  800
10:33:50 $ .09   2,100
10:33:50 $ .09  400
10:09:23 $ .1079   333






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018