Quantcast
AMRN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amarin Corporation plc (AMRN)

$17.51
*  
1.25
6.66%
Get AMRN Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading AMRN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AMRN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Amarin Corporation plc

Amarin Corporation plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.51  8,600
16:00:01 $ 17.51   300
16:00:01 $ 17.51  7,148
16:00:01 $ 17.51   500
16:00:01 $ 17.51  95
16:00:01 $ 17.51   100
16:00:01 $ 17.51  2,000
16:00:01 $ 17.51   406
16:00:01 $ 17.51  455
16:00:01 $ 17.51   57
16:00:01 $ 17.51  6,300
16:00:01 $ 17.51   3,920
16:00:01 $ 17.51  49
16:00:01 $ 17.51   1,546
16:00:01 $ 17.51  4,000
16:00:01 $ 17.51   100
16:00:01 $ 17.51  686
16:00:01 $ 17.51   5,637
16:00:01 $ 17.51  518,900
16:00:01 $ 17.51   559
16:00:01 $ 17.51  200
16:00:01 $ 17.51   8,420
16:00:01 $ 17.51  5,700
16:00:01 $ 17.51   100
16:00:01 $ 17.51  4,000
16:00:01 $ 17.51   746
16:00:01 $ 17.51  4,869
16:00:01 $ 17.51   1,000
16:00:01 $ 17.51  400
16:00:01 $ 17.51   200
16:00:01 $ 17.51  3,400
16:00:01 $ 17.51   1,159
16:00:01 $ 17.51  7,603
16:00:01 $ 17.51   861
15:59:59 $ 17.51  100
15:59:59 $ 17.51   100
15:59:59 $ 17.51  100
15:59:59 $ 17.51   100
15:59:59 $ 17.51  100
15:59:58 $ 17.50   400
15:59:58 $ 17.50  100
15:59:57 $ 17.515   100
15:59:55 $ 17.52  300
15:59:55 $ 17.52   184
15:59:55 $ 17.525  1,416
15:59:54 $ 17.52   371
15:59:54 $ 17.525  100
15:59:53 $ 17.53   2,000
15:59:52 $ 17.52  200
15:59:52 $ 17.52   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019