Quantcast
AMRN

Amarin Corporation plc (AMRN) Option Chain

$18.76
*  
0.25
1.32%
Get AMRN Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading AMRN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AMRN Options: Type:

Option Chain for Amarin Corporation plc (AMRN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 3.10 0 0 AMRN 17 Mar 15, 2019 0.04 0 2732
Mar 15, 2019 2.93 0 0 AMRN 17.5 Mar 15, 2019 0.03 0 844
Mar 15, 2019 2.18 0 0 AMRN 18 Mar 15, 2019 0.05 0 2016
Mar 15, 2019 2.15 0 0 AMRN 18.5 Mar 15, 2019 0.10 0 172
Mar 15, 2019 1.12 0 0 AMRN 19 Mar 15, 2019 0.01 0 1958
Mar 15, 2019 1.00 0 0 AMRN 19.5 Mar 15, 2019 0.01 0 1022
Mar 15, 2019 0.16 0 10 AMRN 20 Mar 15, 2019 0.02 0 2217
Mar 15, 2019 0.05 0 657 AMRN 20.5 Mar 15, 2019 0.20 0 0
Mar 22, 2019 1.77 0.13 1.57 1.96 10 575 AMRN 17 Mar 22, 2019 0.04 -0.01 0.45 1 123
Mar 22, 2019 1.24 -0.31 1.13 1.44 11 39 AMRN 17.5 Mar 22, 2019 0.05 0.06 13 193
Mar 22, 2019 0.85 -0.15 0.75 1.04 574 254 AMRN 18 Mar 22, 2019 0.13 0.03 0.03 0.14 117 1016
Mar 22, 2019 0.50 -0.20 0.43 0.55 447 300 AMRN 18.5 Mar 22, 2019 0.26 0.05 0.18 0.27 193 875
Mar 22, 2019 0.20 -0.20 0.16 0.25 1270 615 AMRN 19 Mar 22, 2019 0.52 0.04 0.42 0.54 71 1550
Mar 22, 2019 0.09 -0.09 0.08 0.15 183 526 AMRN 19.5 Mar 22, 2019 1.12 0.37 0.74 1.01 74 555
Mar 22, 2019 0.07 -0.06 0.03 0.10 538 2013 AMRN 20 Mar 22, 2019 1.55 0.40 1.12 1.42 44 1853
Mar 22, 2019 0.03 -0.05 0.02 0.03 181 1881 AMRN 20.5 Mar 22, 2019 1.84 -0.06 1.58 1.92 35 842
Mar 29, 2019 1.75 -2.30 1.83 2.02 8 3 AMRN 17 Mar 29, 2019 0.22 0.02 0.13 0.23 1 114
Mar 29, 2019 1.57 -1.59 1.43 1.61 2 13 AMRN 17.5 Mar 29, 2019 0.23 -0.08 0.21 0.30 24 217
Mar 29, 2019 1.18 -0.17 1.02 1.25 5 100 AMRN 18 Mar 29, 2019 0.40 0.01 0.26 0.51 102 203
Mar 29, 2019 0.85 -0.15 0.64 1.05 40 80 AMRN 18.5 Mar 29, 2019 0.56 0.04 0.47 0.74 29 418
Mar 29, 2019 0.62 -0.21 0.40 0.77 162 455 AMRN 19 Mar 29, 2019 0.85 0.05 0.73 0.98 48 1785
Mar 29, 2019 0.45 -0.11 0.45 0.48 220 305 AMRN 19.5 Mar 29, 2019 1.40 0.56 1.10 1.26 15 173
Mar 29, 2019 0.33 -0.09 0.25 0.33 147 1595 AMRN 20 Mar 29, 2019 1.59 0.13 1.46 1.66 11 202
Mar 29, 2019 0.23 -0.17 0.20 0.25 35 203 AMRN 20.5 Mar 29, 2019 1.46 1.86 2.12 0 58

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.