Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ameri Holdings, Inc. (AMRH)

AMRH 
$0.2296
*  
0.0054
2.3%
Get AMRH Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading AMRH now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMRH

Ameri Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .2296  1,358
15:59:44 $ .2191   2,880
15:59:03 $ .219  300
15:59:03 $ .219   200
15:58:47 $ .222  500
15:58:47 $ .219   100
15:58:24 $ .219  2,000
15:57:28 $ .219   300
15:57:25 $ .22  30,000
15:57:21 $ .22   209
15:57:21 $ .22  500
15:57:15 $ .22   200
15:57:04 $ .2206  1,600
15:57:04 $ .2206   900
15:56:54 $ .22  100
15:56:54 $ .22   100
15:56:54 $ .22  100
15:56:35 $ .219   500
15:56:23 $ .219  100
15:56:23 $ .219   800
15:56:23 $ .219  1,000
15:56:23 $ .2205   100
15:56:18 $ .2201  2,500
15:56:12 $ .2199   2,500
15:55:59 $ .22  675
15:55:59 $ .22   1,000
15:55:55 $ .221  100
15:55:55 $ .221   100
15:55:55 $ .221  400
15:55:55 $ .221   100
15:55:41 $ .221  200
15:55:41 $ .221   700
15:55:41 $ .221  1,200
15:55:35 $ .221   500
15:55:35 $ .221  100
15:55:35 $ .221   1,900
15:55:24 $ .222  300
15:55:24 $ .222   300
15:55:21 $ .222  500
15:55:21 $ .222   1,000
15:55:21 $ .222  200
15:55:21 $ .222   700
15:55:21 $ .222  100
15:55:09 $ .2232   2,500
15:55:06 $ .2232  2,500
15:55:02 $ .2232   2,500
15:54:57 $ .2242  2,500
15:54:53 $ .2232   2,500
15:54:47 $ .222  500
15:54:40 $ .222   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019