Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ameri Holdings, Inc. (AMRH)

AMRH 
$0.3054
*  
0.0098
3.11%
Get AMRH Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading AMRH now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMRH

Ameri Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ .3073  1,536
15:59:37 $ .3054   1,167
15:59:37 $ .3069  833
15:59:37 $ .3053   833
15:57:28 $ .3035  100
15:57:22 $ .3034   263
15:55:30 $ .307  100
15:53:52 $ .307   446
15:53:09 $ .3074  1,220
15:52:53 $ .2999   750
15:52:40 $ .3076  2,100
15:52:07 $ .3077   1,480
15:51:18 $ .3077  700
15:51:10 $ .3077   1,000
15:51:10 $ .3077  300
15:51:10 $ .3077   500
15:50:52 $ .3077  9,441
15:49:21 $ .3048   1,863
15:49:21 $ .305  637
15:49:01 $ .3012   2,500
15:45:55 $ .3027  250
15:45:46 $ .2975   2,500
15:45:42 $ .30  5,000
15:43:05 $ .2975   170
15:43:02 $ .305  4,317
15:43:02 $ .305   9,231
15:43:02 $ .30  100
15:43:02 $ .30   100
15:43:02 $ .30  100
15:43:01 $ .30   300
15:40:16 $ .2975  980
15:39:59 $ .30   3,000
15:39:26 $ .30  100
15:36:31 $ .30   100
15:36:31 $ .30  1,000
15:36:31 $ .30   100
15:36:31 $ .30  100
15:36:31 $ .30   100
15:34:26 $ .3001  500
15:34:24 $ .308   190
15:34:01 $ .3001  500
15:32:36 $ .2965   773
15:32:36 $ .2987  194
15:32:36 $ .30   2,206
15:31:08 $ .2965  242
15:30:01 $ .2965   400
15:25:52 $ .2965  2,500
15:24:36 $ .2966   1,650
15:22:20 $ .2966  217
15:20:16 $ .2966   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018