Quantcast
AMPH

NASDAQ Last Sale (NLS) Intraday Trade History:
Amphastar Pharmaceuticals, Inc. (AMPH)

$20.92
*  
0.29
1.37%
Get AMPH Alerts
*Delayed - data as of Nov. 14, 2018 10:49 ET  -  Find a broker to begin trading AMPH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AMPH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Amphastar Pharmaceuticals, Inc.

Amphastar Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:01:05 $ 20.84  300
11:00:12 $ 20.85   100
11:00:11 $ 20.89  100
11:00:03 $ 20.92   100
10:55:47 $ 20.88  125
10:55:17 $ 20.87   100
10:55:17 $ 20.85  100
10:55:16 $ 20.84   100
10:55:16 $ 20.84  100
10:55:10 $ 20.815   100
10:54:26 $ 20.82  100
10:54:26 $ 20.82   100
10:54:26 $ 20.82  100
10:52:06 $ 20.86   100
10:51:19 $ 20.87  100
10:51:18 $ 20.88   100
10:50:00 $ 20.88  100
10:48:47 $ 20.92   100
10:48:46 $ 20.94  100
10:47:03 $ 20.975   100
10:47:02 $ 20.97  100
10:47:01 $ 20.95   100
10:40:47 $ 20.94  100
10:39:26 $ 20.97   100
10:39:25 $ 20.94  100
10:39:25 $ 20.94   100
10:37:56 $ 20.915  100
10:37:56 $ 20.90   100
10:37:56 $ 20.92  100
10:37:56 $ 20.93   189
10:37:56 $ 20.93  100
10:37:56 $ 20.93   100
10:37:56 $ 20.93  100
10:37:56 $ 20.90   100
10:37:54 $ 20.90  100
10:28:00 $ 20.905   100
10:26:43 $ 20.88  100
10:26:43 $ 20.89   100
10:26:33 $ 20.8932  100
10:25:25 $ 20.89   100
10:25:21 $ 20.91  100
10:25:20 $ 20.94   100
10:25:12 $ 20.945  100
10:23:55 $ 20.94   700
10:23:50 $ 20.93  100
10:23:50 $ 20.92   100
10:23:50 $ 20.92  100
10:23:50 $ 20.92   100
10:23:50 $ 20.92  100
10:23:50 $ 20.93   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7183.55
-17.33  ▼  0.24%
DJIA 25238.56
-47.93  ▼  0.19%
S&P 500 2718.87
-3.31  ▼  0.12%
Data as of Nov 14, 2018 | 11:03AM