Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ampio Pharmaceuticals, Inc. (AMPE)

AMPE 
$0.6402
*  
0.0009
0.14%
Get AMPE Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading AMPE now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMPE

Ampio Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ .6512  200
15:59:55 $ .6512   200
15:59:50 $ .6449  100
15:59:50 $ .6449   100
15:59:38 $ .6401  333
15:59:38 $ .6401   333
15:57:38 $ .638  177
15:57:38 $ .638   177
15:57:38 $ .638  100
15:57:38 $ .638   100
15:54:58 $ .6474  4,615
15:54:58 $ .6474   4,615
15:52:35 $ .6488  6,538
15:52:35 $ .6488   6,538
15:52:28 $ .6371  102
15:52:28 $ .6371   102
15:49:08 $ .6351  100
15:49:08 $ .6351   100
15:46:19 $ .6352  101
15:46:19 $ .6352   101
15:46:16 $ .6351  100
15:46:16 $ .6351   100
15:44:09 $ .6414  100
15:44:09 $ .6414   100
15:44:09 $ .64  300
15:44:09 $ .64   300
15:44:09 $ .6406  100
15:44:09 $ .6406   100
15:44:09 $ .6414  100
15:44:09 $ .6414   100
15:44:09 $ .6414  100
15:44:09 $ .6414   100
15:44:09 $ .6428  100
15:44:09 $ .6428   100
15:42:28 $ .645  200
15:42:28 $ .645   200
15:41:54 $ .6422  100
15:41:54 $ .6422   100
15:41:54 $ .642  100
15:41:54 $ .642   100
15:37:18 $ .6499  150
15:37:18 $ .6499   150
15:35:05 $ .645  100
15:35:05 $ .645   100
15:34:04 $ .645  100
15:34:04 $ .645   100
15:33:46 $ .645  100
15:33:46 $ .645   100
15:31:53 $ .645  100
15:31:53 $ .645   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019