Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AMERIPRISE FINANCIAL SERVICES, INC. (AMP)

AMP 
$126.35
*  
1.68
1.31%
Get AMP Alerts
*Delayed - data as of Aug. 20, 2019  -  Find a broker to begin trading AMP now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMP

AMERIPRISE FINANCIAL SERVICES, INC.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 126.25  100
15:59:54 $ 126.25   100
15:59:54 $ 126.30  100
15:59:54 $ 126.2505   113
15:59:49 $ 126.28  120
15:59:49 $ 126.28   100
15:59:48 $ 126.29  100
15:59:46 $ 126.28   100
15:59:33 $ 126.35  100
15:59:30 $ 126.36   100
15:59:18 $ 126.34  100
15:59:11 $ 126.375   100
15:59:06 $ 126.3757  180
15:59:06 $ 126.375   100
15:59:05 $ 126.36  100
15:59:05 $ 126.39   100
15:59:04 $ 126.37  100
15:59:04 $ 126.39   100
15:59:02 $ 126.38  100
15:59:00 $ 126.34   100
15:58:56 $ 126.31  100
15:58:52 $ 126.34   100
15:58:50 $ 126.375  100
15:58:46 $ 126.39   100
15:58:39 $ 126.40  100
15:58:34 $ 126.42   100
15:58:34 $ 126.42  153
15:58:34 $ 126.43   100
15:58:34 $ 126.42  100
15:58:34 $ 126.38   100
15:58:34 $ 126.39  100
15:58:32 $ 126.38   100
15:58:32 $ 126.31  100
15:58:11 $ 126.26   143
15:58:10 $ 126.26  100
15:58:09 $ 126.26   100
15:58:08 $ 126.30  100
15:58:03 $ 126.29   100
15:58:03 $ 126.30  100
15:58:03 $ 126.26   100
15:57:59 $ 126.30  100
15:57:52 $ 126.27   100
15:57:35 $ 126.29  100
15:57:30 $ 126.31   100
15:57:25 $ 126.35  100
15:57:24 $ 126.32   100
15:57:22 $ 126.34  100
15:57:10 $ 126.33   100
15:56:58 $ 126.35  100
15:56:58 $ 126.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7948.56
-54.25  ▼  0.68%
DJIA 25962.44
-173.35  ▼  0.66%
S&P 500 2900.51
-23.14  ▼  0.79%
Data as of Aug 20, 2019