Quantcast

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Historical Stock Prices

(ETF)
AMOM 
$25.9106
*  
unch
unch
Get AMOM Alerts
*Delayed - data as of Jun. 19, 2019 15:04 ET  -  Find a broker to begin trading AMOM now


Community Rating:
View:    AMOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2019 TO 18-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:04 N/A N/A N/A 25.9106 0
06/18/2019 25.911 25.911 25.9106 25.9106 304
06/17/2019 25.678 25.678 25.678 25.678 64
06/14/2019 25.61 25.62 25.5698 25.5698 989
06/13/2019 26.27 26.43 25.75 25.76 13,721
06/12/2019 25.744 25.744 25.744 25.744 116
06/11/2019 25.78 25.78 25.6183 25.6183 398
06/10/2019 25.93 25.93 25.6557 25.6557 2,729
06/07/2019 25.33 25.49 25.33 25.4606 927
06/06/2019 25.0898 25.0898 25.0898 25.0898 03
06/05/2019 24.9207 24.9207 24.9207 24.9207 15
06/04/2019 24.23 24.608 24.23 24.608 113
06/03/2019 23.9928 23.9928 23.9928 23.9928 16
05/31/2019 24.5535 24.5535 24.5535 24.5535 00
05/30/2019 24.5535 24.5535 24.5535 24.5535 07
05/29/2019 24.2195 24.2195 24.2195 24.2195 06
05/28/2019 24.84 24.84 24.62 24.6202 658
05/24/2019 24.8 24.8 24.61 24.61 1,243
05/23/2019 24.62 24.62 24.5296 24.5296 863
05/22/2019 25.1 25.1 25.0608 25.0608 200
05/21/2019 24.95 25.1209 24.95 25.1209 100,259
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio