Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance MMA, Inc. (AMMA)

AMMA 
$0.2799
*  
0.0137
4.67%
Get AMMA Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading AMMA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMMA

Alliance MMA, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .2791  53
16:00:00 $ .2791   231
15:57:44 $ .2799  100
15:57:44 $ .2799   100
15:56:25 $ .2799  209
15:55:12 $ .2798   100
15:55:09 $ .2798  100
15:55:06 $ .2798   100
15:55:03 $ .2798  100
15:55:00 $ .2798   100
15:53:44 $ .2797  100
15:45:58 $ .2792   100
15:45:58 $ .2792  700
15:45:58 $ .2793   2,450
15:38:26 $ .2791  824
15:33:26 $ .2791   5,375
15:19:49 $ .279  12,619
15:19:49 $ .279   100
15:19:49 $ .279  2,500
15:19:34 $ .279   2,500
15:18:49 $ .279  3,000
15:17:12 $ .279   1,000
15:16:57 $ .28  200
15:16:57 $ .2801   100
15:16:57 $ .2801  100
15:16:57 $ .2801   100
15:16:57 $ .2801  100
15:16:57 $ .2801   100
15:16:57 $ .2801  100
15:16:57 $ .2801   100
15:16:57 $ .2801  100
15:16:57 $ .2801   100
15:13:36 $ .2796  100
15:09:15 $ .2798   200
15:09:05 $ .2796  100
15:08:04 $ .279   446
15:04:26 $ .279  20,200
14:58:56 $ .285   1,800
14:46:19 $ .2855  250
14:43:15 $ .2855   225
14:38:11 $ .2805  100
13:42:44 $ .29   100
13:42:44 $ .29  200
13:42:44 $ .29   100
13:42:44 $ .285  100
13:38:25 $ .2839   886
13:38:25 $ .285  114
13:38:25 $ .2791   100
13:36:02 $ .279  1,000
13:27:25 $ .2778   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018