Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance MMA, Inc. (AMMA)

AMMA 
$0.1947
*  
0.0147
8.17%
Get AMMA Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading AMMA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMMA

Alliance MMA, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ .1947  100
15:52:40 $ .19   5,000
15:52:40 $ .19  700
15:52:40 $ .1915   100
15:00:51 $ .1947  100
15:00:51 $ .1947   100
15:00:51 $ .195  600
15:00:51 $ .195   800
15:00:51 $ .195  2,500
14:51:33 $ .195   640
14:51:33 $ .195  700
14:51:33 $ .195   1,300
14:51:33 $ .195  300
14:51:33 $ .195   100
14:37:42 $ .2001  100
14:37:42 $ .20   100
14:37:42 $ .2001  100
14:37:42 $ .2001   100
14:37:42 $ .2001  100
14:37:42 $ .2001   100
14:37:42 $ .20  100
14:37:42 $ .2004   6,500
13:50:28 $ .20  100
13:46:57 $ .20   300
13:20:57 $ .205  2,500
13:07:31 $ .204   400
13:07:31 $ .204  6,900
12:49:59 $ .2046   750
12:47:30 $ .2015  400
12:47:30 $ .20   1,000
12:39:51 $ .201  900
12:39:51 $ .201   14,700
12:36:31 $ .201  400
12:33:44 $ .2003   151
12:33:26 $ .2003  100
12:32:41 $ .2004   100
12:32:41 $ .2004  100
12:32:41 $ .2004   100
12:32:41 $ .2004  100
12:32:36 $ .2004   100
12:32:33 $ .2004  100
12:21:30 $ .2003   100
12:21:30 $ .2003  100
12:21:30 $ .2003   100
12:21:30 $ .2003  100
12:21:28 $ .2004   100
12:16:14 $ .2008  100
12:12:05 $ .2015   500
11:21:23 $ .2015  100
11:16:23 $ .2052   5,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019