Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Alerian MLP ETF (AMLP)

(ETF)
AMLP 
$10.52
*  
0.03
0.28%
Get AMLP Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading AMLP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMLP

Alerian MLP ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 10.51  200
15:59:59 $ 10.51   200
15:59:59 $ 10.51  200
15:59:59 $ 10.51   200
15:59:59 $ 10.51  200
15:59:59 $ 10.51   200
15:59:59 $ 10.51  20,000
15:59:59 $ 10.51   20,000
15:59:59 $ 10.51  200
15:59:59 $ 10.51   200
15:59:58 $ 10.51  165
15:59:58 $ 10.51   165
15:59:57 $ 10.515  684
15:59:57 $ 10.515   684
15:59:57 $ 10.51  165
15:59:57 $ 10.51   165
15:59:56 $ 10.5175  200
15:59:56 $ 10.5175   200
15:59:55 $ 10.515  100
15:59:55 $ 10.515   100
15:59:55 $ 10.51  200
15:59:55 $ 10.51   200
15:59:54 $ 10.51  100
15:59:54 $ 10.51   100
15:59:54 $ 10.515  115
15:59:54 $ 10.515   115
15:59:52 $ 10.51  200
15:59:52 $ 10.51   200
15:59:52 $ 10.51  200
15:59:52 $ 10.51   200
15:59:52 $ 10.51  200
15:59:52 $ 10.51   200
15:59:52 $ 10.51  400
15:59:52 $ 10.51   400
15:59:52 $ 10.51  200
15:59:52 $ 10.51   200
15:59:52 $ 10.51  200
15:59:52 $ 10.51   200
15:59:52 $ 10.51  300
15:59:52 $ 10.51   300
15:59:51 $ 10.51  100
15:59:51 $ 10.51   100
15:59:51 $ 10.51  300
15:59:51 $ 10.51   300
15:59:51 $ 10.51  200
15:59:51 $ 10.51   200
15:59:51 $ 10.51  100
15:59:51 $ 10.51   100
15:59:51 $ 10.51  200
15:59:51 $ 10.51   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25379.45
-327.23  ▼  1.27%
S&P 500 2768.78
-40.43  ▼  1.44%
Data as of Oct 18, 2018