Quantcast
AMKR

NASDAQ Last Sale (NLS) Intraday Trade History:
Amkor Technology, Inc. (AMKR)

$6.09
*  
0.19
3.03%
Get AMKR Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading AMKR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    AMKR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Amkor Technology, Inc.

Amkor Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.09  2,728
16:00:01 $ 6.09   7
16:00:01 $ 6.09  4,400
16:00:01 $ 6.09   64
16:00:01 $ 6.09  957
16:00:01 $ 6.09   100
16:00:01 $ 6.09  13
16:00:01 $ 6.09   148
16:00:01 $ 6.09  245,800
16:00:01 $ 6.09   3,980
16:00:01 $ 6.09  3,300
16:00:01 $ 6.09   200
16:00:01 $ 6.09  1
16:00:01 $ 6.09   300
16:00:01 $ 6.09  8,799
16:00:01 $ 6.09   800
16:00:01 $ 6.09  325
16:00:01 $ 6.09   1,300
16:00:01 $ 6.09  300
16:00:01 $ 6.09   412
16:00:01 $ 6.09  4,500
16:00:01 $ 6.09   100
16:00:01 $ 6.09  1,800
16:00:01 $ 6.09   1,151
16:00:01 $ 6.09  100
16:00:01 $ 6.09   4,382
16:00:01 $ 6.09  15
16:00:01 $ 6.09   912
16:00:01 $ 6.09  1
16:00:01 $ 6.09   19,688
16:00:01 $ 6.09  700
16:00:01 $ 6.09   1,800
16:00:01 $ 6.09  35
16:00:01 $ 6.09   637
16:00:01 $ 6.09  29
16:00:01 $ 6.09   3,827
16:00:01 $ 6.09  260
16:00:01 $ 6.09   1,104
15:59:59 $ 6.10  300
15:59:59 $ 6.10   300
15:59:59 $ 6.10  300
15:59:59 $ 6.10   162
15:59:58 $ 6.10  300
15:59:58 $ 6.10   200
15:59:58 $ 6.095  600
15:59:58 $ 6.095   600
15:59:58 $ 6.10  200
15:59:58 $ 6.10   100
15:59:58 $ 6.10  138
15:59:57 $ 6.10   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018