Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AssetMark Financial Holdings, Inc. (AMK)

AMK 
$26.55
*  
0.45
1.67%
Get AMK Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading AMK now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMK

AssetMark Financial Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26.555  100
15:59:57 $ 26.57   100
15:59:55 $ 26.57  100
15:59:53 $ 26.52   100
15:59:44 $ 26.45  100
15:59:21 $ 26.50   100
15:59:16 $ 26.50  100
15:59:01 $ 26.50   100
15:58:56 $ 26.52  100
15:58:53 $ 26.505   100
15:58:15 $ 26.42  100
15:58:12 $ 26.49   100
15:57:29 $ 26.505  100
15:57:20 $ 26.47   100
15:57:20 $ 26.47  100
15:57:20 $ 26.5025   100
15:57:20 $ 26.5025  100
15:57:20 $ 26.5025   100
15:57:20 $ 26.5025  100
15:57:20 $ 26.5025   100
15:57:20 $ 26.5025  100
15:57:20 $ 26.47   100
15:57:20 $ 26.47  100
15:57:08 $ 26.51   100
15:57:03 $ 26.555  100
15:57:03 $ 26.555   100
15:54:45 $ 26.51  100
15:54:45 $ 26.54   100
15:53:20 $ 26.505  100
15:53:05 $ 26.495   100
15:52:01 $ 26.495  100
15:51:59 $ 26.495   100
15:51:29 $ 26.495  100
15:51:14 $ 26.51   100
15:50:39 $ 26.49  100
15:49:17 $ 26.49   100
15:49:02 $ 26.51  100
15:49:02 $ 26.49   100
15:48:37 $ 26.50  100
15:48:37 $ 26.48   300
15:48:37 $ 26.48  100
15:48:37 $ 26.48   100
15:47:50 $ 26.505  100
15:47:04 $ 26.52   100
15:46:59 $ 26.505  100
15:46:59 $ 26.505   100
15:46:55 $ 26.51  100
15:46:55 $ 26.50   100
15:46:48 $ 26.47  100
15:45:23 $ 26.47   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019