Quantcast

AssetMark Financial Holdings, Inc. Common Stock Historical Stock Prices

AMK 
$27
*  
0.05
0.19%
Get AMK Alerts
*Delayed - data as of Aug. 22, 2019 12:03 ET  -  Find a broker to begin trading AMK now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    AMK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-MAY-2019 TO 21-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:03 26.96 27.18 26.85 27 43,596
08/21/2019 25.99 27.1 25.99 26.95 87,377
08/20/2019 24.99 26.335 24.6501 25.99 88,919
08/19/2019 24.69 25.24 23.55 25.08 173,607
08/16/2019 23.4 24.58 23.01 24.37 321,859
08/15/2019 23.43 23.89 22.87 23.31 202,287
08/14/2019 24.61 24.61 23.31 23.4 266,447
08/13/2019 24.83 25.05 24.5776 24.75 252,976
08/12/2019 25.66 25.75 24.68 24.78 345,056
08/09/2019 26.59 26.9 26.21 26.33 119,431
08/08/2019 26.74 27.03 26.3 26.68 48,185
08/07/2019 27.24 27.24 26.63 26.76 91,179
08/06/2019 27.05 27.77 27.02 27.59 55,873
08/05/2019 28.02 28.02 26.76 27.08 73,930
08/02/2019 28.05 28.6 27.23 28.5 86,731
08/01/2019 28.52 28.61 28.22 28.3 115,887
07/31/2019 28.51 28.51 28.28 28.29 66,255
07/30/2019 27.88 28.61 27.8203 28.5 152,496
07/29/2019 27.95 28.48 27.68 28.14 286,108
07/26/2019 26.52 27.93 26.45 27.9 98,462
07/25/2019 26.27 26.69 25.75 26.53 329,587
07/24/2019 25.84 27 25.84 26.25 773,308
07/23/2019 26.6 26.9 25.8 26.05 366,271
07/22/2019 27.07 27.58 26.01 26.6 426,870
07/19/2019 26.79 28.1 26.18 27.25 1,336,086
07/18/2019 25.45 27.55 24.56 27.04 10,450,760
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio